WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WAVAX pair

Presyo USD
$342.46
Presyo
17.08 WAVAX
TVL
$12,296.1
MKT CAP
$16.3K
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE:
17.97
Pinagsama WAVAX:
$306.2

AAVE/WAVAX price stats sa Avalanche

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Pangolin ay $342.46. Ang presyo ng AAVE ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.99. Ang kontrata ng AAVE token ay 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 na may market cap na $16,314.22. Ang kontrata ng liquidity pool ay 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 na may kabuuang halaga na naka-lock (TVL) na $12,296.10. Ang AAVE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WAVAX na may kontrata na address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 ay $12,296.10.

Ang kabuuang transaksyon ng AAVE/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AAVE/WAVAX pool ay may trading volume na $5.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WAVAX ay 17.08, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $342.46 ngayon.

AAVE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/18/202512:46:37 AMbuy$0.1994$342.460.00994817.080.0005824
0x74B...5a7d
0xdf...7552
10/18/202512:46:30 AMsell$3.05$340.570.152316.980.008968
0xD9E...E489
0x83...0de0
10/17/20259:43:13 PMsell$1.48$342.160.07356170.004327
0xd2c...2385
0x8a...b460
10/17/202512:51:37 PMsell$0.8128$338.480.04084170.002401
0x93f...98F4
0x49...668b
10/17/202511:24:13 AMbuy$0.443$339.670.0223117.110.001304
0x74B...5a7d
0xec...f626
10/16/20253:37:12 PMsell$1.67$367.990.0772817.010.004543
0x904...3B9a
0x26...b59c
10/16/20251:15:26 PMsell$5.76$375.690.261317.020.01534
0x049...4269
0xb5...f628
10/16/202510:16:52 AMsell$5.56$380.210.249817.050.01464
0x924...5017
0x18...ce4c
10/16/20258:29:26 AMsell$1.84$371.780.0845517.070.004951
0xcDc...1f37
0x3a...9133
10/15/20255:39:42 AMsell$0.2778$390.010.0121717.080.0007125
0xa44...5a27
0x81...a3a5
10/13/20258:11:45 AMsell$5.14$389.020.225917.090.01321
0x947...BB0f
0xb4...8f3e
10/12/20257:30:22 PMsell$3.51$390.060.15417.110.009001
0xEfd...edcd
0x88...534d
10/12/20254:59:01 AMbuy$0.2653$366.80.0124617.220.0007234
0x74B...5a7d
0x13...80fb
10/11/20254:13:19 AMbuy$0.7991$378.630.0363517.220.00211
0x74B...5a7d
0x75...b8f9
10/11/20253:54:37 AMbuy$0.4897$380.710.0221517.220.001286
0x74B...5a7d
0xb3...ed05
10/11/20253:43:40 AMbuy$1.08$377.40.0494117.210.00287
0x74B...5a7d
0xbf...420b
10/10/20255:19:25 AMbuy$0.1697$488.120.00598717.210.0003478
0x74B...5a7d
0xe8...7f6b
10/10/20251:32:34 AMbuy$0.18$487.520.00635817.210.0003694
0x74B...5a7d
0xe1...6310
10/10/202512:42:35 AMbuy$0.1713$488.240.00604217.210.000351
0x74B...5a7d
0x5f...236a
10/10/202512:14:52 AMsell$0.5751$487.870.0201717.110.001178
0x11f...4B48
0x81...8bc5