WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WAVAX pair

Presyo USD
$374.38
Presyo
16.39 WAVAX
TVL
$13,697.45
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
4.49%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE:
18.34
Pinagsama WAVAX:
$300

AAVE/WAVAX price stats sa Avalanche

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Pangolin ay $374.38. Ang presyo ng AAVE ay pataas 4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.34. Ang kontrata ng AAVE token ay 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 na may market cap na $17,781.45. Ang kontrata ng liquidity pool ay 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 na may kabuuang halaga na naka-lock (TVL) na $13,697.45. Ang AAVE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WAVAX na may kontrata na address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 ay $13,697.45.

Ang kabuuang transaksyon ng AAVE/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AAVE/WAVAX pool ay may trading volume na $1.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WAVAX ay 16.39, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $374.38 ngayon.

AAVE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/17/202511:35:10 AMbuy$0.2211$374.380.00968516.390.0005905
0x74B...5a7d
0x49...2e15
07/17/202510:31:58 AMbuy$0.1805$377.130.00785116.390.0004787
0x74B...5a7d
0xd3...5501
07/17/202510:00:42 AMsell$0.2582$375.490.0112116.30.0006878
0x74B...5a7d
0x73...5898
07/17/20257:44:46 AMsell$0.1658$368.570.00733516.30.0004499
0x74B...5a7d
0x0d...ae41
07/17/20256:05:34 AMsell$0.1627$365.340.0072616.30.0004453
0x74B...5a7d
0xa1...f494
07/16/20258:50:50 PMbuy$0.3461$372.110.0152516.40.0009303
0x74B...5a7d
0x19...3f45
07/16/202512:39:14 PMsell$0.009487$358.30.000431616.30.00002647
0x404...6B5c
0x82...b4ff
07/15/202510:26:01 PMsell$0.1633$357.130.00745616.30.0004573
0x74B...5a7d
0xb2...99f9
07/15/20258:51:13 PMsell$0.1815$350.390.00844616.30.0005181
0x74B...5a7d
0x15...efc8
07/15/20257:18:54 PMsell$1.07$349.040.0503316.30.003086
0xB3A...0790
0x45...1f2d
07/15/20253:48:36 AMbuy$0.1297$336.060.00633616.40.0003861
0x74B...5a7d
0xd5...6234
07/15/20252:33:19 AMbuy$0.1306$340.930.00628416.40.000383
0x74B...5a7d
0xd4...a868
07/13/202511:31:51 AMsell$0.01566$344.20.000742316.30.00004551
0x0d5...09E6
0x69...c189
07/13/202511:12:08 AMsell$0.04407$343.560.00209116.30.0001282
0xBCa...CA92
0x14...655e
07/13/202511:12:08 AMsell$0.01025$343.570.000486816.30.00002985
0xBCa...CA92
0x14...655e
07/13/20251:29:19 AMsell$0.156$338.780.00751316.30.0004607
0x3fc...c23c
0xd0...87f6
07/12/20252:35:43 PMbuy$0.221$339.620.0106816.40.0006509
0x74B...5a7d
0x96...6ff5
07/12/20251:04:10 PMbuy$0.1627$336.920.00792316.40.000483
0x74B...5a7d
0x58...4a79
07/12/202511:13:19 AMsell$29.42$341.441.4116.380.08617
0x7bd...c6fd
0xb2...6c34
07/11/20256:35:05 PMsell$0.1877$348.670.00886116.460.0005383
0x74B...5a7d
0x7b...1659