WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WAVAX pair

Presyo USD
$166.8
Presyo
18.36 WAVAX
TVL
$5,785
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
1.32%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
1
Telegram price alerts
Pares:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE:
17.28
Pinagsama WAVAX:
$318.52

AAVE/WAVAX price stats sa Avalanche

Noong Marso 9, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Pangolin ay $166.8. Ang presyo ng AAVE ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1.43. Ang kontrata ng AAVE token ay 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 na may market cap na $7,946.30. Ang kontrata ng liquidity pool ay 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 na may kabuuang halaga na naka-lock (TVL) na $5,785.01. Ang AAVE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WAVAX na may kontrata na address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 ay $5,785.01.

Ang kabuuang transaksyon ng AAVE/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang AAVE/WAVAX pool ay may trading volume na $1.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WAVAX ay 18.36, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $166.8 ngayon.

AAVE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/09/20267:57:24 AMsell$0.0712$166.80.0078418.360.0004268
0x74B...5a7d
0xec...b145
03/09/20267:57:08 AMsell$0.02178$166.530.00240318.360.0001308
0x000...4b1f
0xe7...69f9
03/09/20267:57:05 AMsell$0.0589$166.530.00649718.360.0003536
0x000...4b1f
0x9d...fdb7
03/09/20267:57:05 AMbuy$0.0381$167.540.00420318.480.0002274
0xD31...644b
0xac...fa9f
03/09/20267:42:19 AMsell$0.04377$167.070.00481318.370.000262
0x74B...5a7d
0xca...5640
03/09/20267:41:58 AMsell$0.2391$166.950.0263218.370.001432
0x000...4b1f
0x09...2d32
03/09/20267:39:48 AMsell$0.1285$166.790.0141518.370.0007704
0x74B...5a7d
0xbb...c735
03/09/20267:29:25 AMsell$0.1011$166.770.0111418.370.0006063
0x74B...5a7d
0x80...55c0
03/09/20266:51:26 AMbuy$0.06986$168.770.00765218.480.0004139
0x74B...5a7d
0xcb...f25d
03/09/20265:53:42 AMbuy$0.2712$169.910.029518.480.001596
0x74B...5a7d
0xdb...4634
03/09/20265:44:13 AMbuy$0.2133$169.180.023318.480.001261
0x74B...5a7d
0xad...3cd4
03/09/20265:39:17 AMbuy$0.07038$167.940.00774418.470.000419
0x74B...5a7d
0x85...61a9
03/09/20263:34:06 AMsell$0.02361$165.280.00262318.360.0001428
0x74B...5a7d
0x8d...c1f9
03/09/20263:03:14 AMsell$0.01777$164.160.00198818.360.0001082
0x74B...5a7d
0x7c...f00b
03/08/20267:14:13 PMsell$0.01895$163.440.00212918.360.0001159
0x74B...5a7d
0xcd...83e8
03/08/20265:55:47 PMsell$0.01746$162.590.00197318.360.0001074
0x74B...5a7d
0x5a...711e
03/08/202612:38:28 PMsell$0.02838$164.630.00316618.360.0001724
0x74B...5a7d
0x2e...25dc
03/08/20267:49:42 AMbuy$0.02486$164.320.00279618.480.0001513
0x74B...5a7d
0xcf...bfdd
03/07/202612:05:25 AMsell$2.38$165.750.264918.380.01441
0x433...6168
0xc0...af93
03/06/202611:28:41 PMsell$0.007888$166.580.000871318.40.00004735
0x74B...5a7d
0x02...9016