WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WAVAX pair

Presyo USD
$222.55
Presyo
18.42 WAVAX
TVL
$7,706.34
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
3.48%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE:
17.26
Pinagsama WAVAX:
$319

AAVE/WAVAX price stats sa Avalanche

Noong Enero 28, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Pangolin ay $222.55. Ang presyo ng AAVE ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng AAVE token ay 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 na may market cap na $10,601.77. Ang kontrata ng liquidity pool ay 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 na may kabuuang halaga na naka-lock (TVL) na $7,706.35. Ang AAVE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WAVAX na may kontrata na address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 ay $7,706.35.

Ang kabuuang transaksyon ng AAVE/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAVE/WAVAX pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WAVAX ay 18.42, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $222.55 ngayon.

AAVE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/27/202611:33:27 PMsell$0.02164$222.550.00179218.420.000097260x57...7466
01/27/202612:22:57 PMsell$0.01486$215.060.00127318.420.000069090xcb...8ed4
01/26/202610:05:46 AMsell$7.72$214.50.66518.460.036010xa7...ab61
01/26/202610:01:56 AMbuy$7.77$215.790.669318.570.036030x16...2142
01/25/20269:28:47 PMbuy$0.08971$212.710.00781718.530.00042170x16...b44b
01/25/20266:04:14 PMbuy$0.03243$215.10.00279418.530.00015070xd6...7585
01/25/20262:21:17 PMbuy$0.03178$222.190.00265118.530.0001430xba...5c8a
01/23/20267:57:13 AMsell$0.05364$223.170.00442818.420.00024030x44...71fe
01/23/20266:41:37 AMsell$0.03141$225.650.00256518.420.00013920x49...9828
01/23/20262:32:22 AMsell$0.02516$225.150.00205818.420.00011170xf5...01d1
01/23/20262:30:33 AMsell$0.02571$225.120.00210418.420.00011420xfc...7d60
01/23/20261:08:34 AMsell$0.02583$225.280.00211318.420.00011460x61...88e5
01/21/202610:54:03 PMbuy$0.02735$231.440.0021918.530.00011820x9e...39c1
01/21/20269:38:25 PMbuy$0.03594$233.690.00285118.530.00015380xa2...ed42
01/20/20267:52:28 PMbuy$0.04479$224.570.00369718.530.00019940x25...7e8d
01/20/20266:12:37 PMbuy$0.05533$226.080.00453618.530.00024470x47...d319
01/20/202610:49:49 AMbuy$0.04435$232.20.0035418.530.0001910x6b...c79e
01/19/202612:51:14 PMbuy$0.04465$236.220.00350318.530.0001890x73...b3e7
01/19/20262:06:39 AMbuy$0.06034$235.290.00475318.530.00025640x68...bbfc
01/19/20261:42:41 AMbuy$0.1222$235.090.00963318.530.00051980x10...0b32