WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WAVAX pair

Presyo USD
$253.35
Presyo
16.8 WAVAX
TVL
$9,183.9
MKT CAP
$12.1K
5m
0%
1h
0%
4h
-0.18%
24h
1.32%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
2
Telegram price alerts
Pares:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE:
18.07
Pinagsama WAVAX:
$304.66

AAVE/WAVAX price stats sa Avalanche

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Pangolin ay $253.35. Ang presyo ng AAVE ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2.29. Ang kontrata ng AAVE token ay 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 na may market cap na $12,068.95. Ang kontrata ng liquidity pool ay 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 na may kabuuang halaga na naka-lock (TVL) na $9,183.90. Ang AAVE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WAVAX na may kontrata na address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 ay $9,183.90.

Ang kabuuang transaksyon ng AAVE/WAVAX ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang AAVE/WAVAX pool ay may trading volume na $2.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WAVAX ay 16.8, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $253.35 ngayon.

AAVE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/28/20251:21:59 AMsell$0.06512$253.350.00432116.80.000257
0x74B...5a7d
0x30...da62
11/28/202512:52:54 AMsell$0.1034$253.550.00685716.810.0004079
0x74B...5a7d
0x94...7ac6
11/28/202512:32:16 AMsell$0.06084$253.560.00403416.810.0002399
0x74B...5a7d
0xa7...29a4
11/28/202512:18:30 AMsell$0.06311$253.560.00418416.810.0002489
0x74B...5a7d
0x2e...18b5
11/27/202510:50:04 PMsell$0.116$253.570.00769616.810.0004578
0x74B...5a7d
0xb7...10d6
11/27/202510:36:39 PMsell$0.06114$253.860.00404916.810.0002408
0x74B...5a7d
0x79...81fe
11/27/202510:12:08 PMsell$0.06098$253.870.00403816.810.0002402
0x74B...5a7d
0xd3...91d6
11/27/20259:58:03 PMbuy$0.1476$255.40.0097816.910.0005782
0x74B...5a7d
0x4f...a6a0
11/27/20259:56:12 PMbuy$0.1524$255.380.0100916.910.000597
0xEdf...cf36
0x27...0982
11/27/20259:51:13 PMbuy$0.1239$255.360.00821116.910.0004855
0x74B...5a7d
0x1b...b5a7
11/27/20259:44:20 PMbuy$0.1349$253.820.00899116.910.0005317
0xAeE...d11e
0x9a...d4fd
11/27/20259:41:29 PMbuy$0.06889$253.810.00458916.910.0002714
0x74B...5a7d
0x57...f370
11/27/20257:52:55 PMbuy$0.06423$253.990.00427616.90.0002529
0x74B...5a7d
0x3d...b2d0
11/27/20252:24:50 PMbuy$0.0635$251.850.00426316.90.0002521
0x74B...5a7d
0x9b...6a27
11/27/20251:19:24 PMsell$0.06664$251.630.00445116.80.0002648
0x74B...5a7d
0x52...76fb
11/27/202512:00:20 PMsell$0.0615$251.640.00410816.80.0002444
0x74B...5a7d
0xfc...0c82
11/27/202511:00:24 AMsell$0.1526$251.650.0101916.80.0006064
0xAeE...d11e
0x28...d86a
11/27/202510:19:59 AMbuy$0.08103$253.170.00541216.910.00032
0x74B...5a7d
0x22...e03c
11/27/202510:14:33 AMbuy$0.08703$253.160.00581316.90.0003437
0x74B...5a7d
0x28...b3e3
11/27/202510:04:39 AMbuy$0.09396$253.150.00627616.90.0003711
0x74B...5a7d
0x99...d228