WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WAVAX pair

Presyo USD
$335.67
Presyo
13.42 WAVAX
TVL
$13,569.08
MKT CAP
$17K
5m
0%
1h
0%
4h
0%
24h
-10.37%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
254
Telegram price alerts
Pares:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE:
20.27
Pinagsama WAVAX:
$271.27

AAVE/WAVAX price stats sa Avalanche

Noong Mayo 15, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Pangolin ay $335.67. Ang presyo ng AAVE ay pababa -10.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $253.65. Ang kontrata ng AAVE token ay 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 na may market cap na $16,959.53. Ang kontrata ng liquidity pool ay 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 na may kabuuang halaga na naka-lock (TVL) na $13,569.09. Ang AAVE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WAVAX na may kontrata na address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 ay $13,569.09.

Ang kabuuang transaksyon ng AAVE/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AAVE/WAVAX pool ay may trading volume na $253.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WAVAX ay 13.42, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $335.67 ngayon.

AAVE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/14/20259:51:53 PMbuy$0.1383$335.670.00553313.420.0004122
0x74B...5a7d
0x48...4fb7
05/14/20259:51:50 PMbuy$0.1857$335.660.00742813.420.0005534
0x74B...5a7d
0x28...9219
05/14/20253:58:00 PMbuy$0.5367$339.610.0212113.410.00158
0x669...60Ce
0x12...a7d7
05/14/20253:57:59 PMsell$249.23$349.559.8413.810.713
0xBC6...BE34
0x6e...ac46
05/14/20253:57:59 PMbuy$1.05$339.480.0416113.410.003102
0xAeE...d11e
0x81...4b04
05/14/20253:57:59 PMbuy$0.4836$339.560.0191113.410.001424
0x644...C00f
0x81...a3e4
05/14/20253:57:59 PMbuy$1.37$339.360.054413.410.004057
0xAeE...d11e
0xd4...3bc4
05/14/20252:54:50 PMsell$0.2181$362.830.00860714.310.0006013
0x74B...5a7d
0xf1...b6b1
05/14/20253:11:56 AMsell$0.2181$374.50.00833814.310.0005824
0xD31...644b
0x07...6d29
05/14/20253:11:56 AMsell$0.2034$374.520.00777814.310.0005433
0x74B...5a7d
0x88...926e
05/13/20259:28:26 PMsell$0.1322$369.280.00512614.310.000358
0x74B...5a7d
0x28...f81a
05/13/20254:36:26 PMbuy$0.4301$362.650.0170814.40.001186
0x74B...5a7d
0x72...3daa
05/13/20251:02:24 AMbuy$0.3605$352.370.0147314.40.001023
0x74B...5a7d
0x84...3c1a
05/12/20259:54:52 PMbuy$0.1753$355.670.00709914.40.000493
0x74B...5a7d
0x18...8ea0
05/12/20253:45:48 AMsell$0.3865$358.750.0154214.310.001077
0x74B...5a7d
0x57...7e5d
05/11/20252:27:26 PMbuy$0.5295$352.280.0216414.40.001503
0x74B...5a7d
0x14...4d78
05/11/20254:56:25 AMsell$49.35$365.311.9414.410.1351
0x940...7f11
0x58...8bf5
05/11/20252:48:59 AMsell$0.3066$369.940.0120214.510.0008287
0x74B...5a7d
0xfe...72c6
05/10/202511:55:34 PMsell$0.4192$375.540.016214.510.001116
0x74B...5a7d
0xd5...322c
05/10/202510:29:16 PMsell$0.5501$370.260.0215614.510.001485
0x74B...5a7d
0x6a...71e9