WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WAVAX pair

Presyo USD
$266.99
Presyo
16.83 WAVAX
TVL
$9,672.04
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE:
18.05
Pinagsama WAVAX:
$304.85

AAVE/WAVAX price stats sa Avalanche

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Pangolin ay $266.99. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AAVE token ay 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 na may market cap na $12,718.85. Ang kontrata ng liquidity pool ay 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 na may kabuuang halaga na naka-lock (TVL) na $9,672.04. Ang AAVE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WAVAX na may kontrata na address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 ay $9,672.04.

Ang kabuuang transaksyon ng AAVE/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AAVE/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WAVAX ay 16.83, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $266.99 ngayon.

AAVE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/04/20257:14:11 PMsell$0.1898$266.990.0119616.830.0007111
0x74B...5a7d
0x45...11f6
11/04/20257:13:33 AMbuy$0.3882$274.440.0239516.930.001414
0x74B...5a7d
0x11...0714
11/04/202512:24:02 AMbuy$1$280.310.0604316.920.00357
0x8cd...BEe4
0xad...49df
11/02/20255:52:23 AMsell$0.806$315.780.0429416.820.002552
0x9a8...ff78
0x47...8bd5
11/01/20253:22:07 PMsell$0.1429$313.60.00766816.820.0004557
0x74B...5a7d
0x78...9bc5
10/31/20257:16:19 PMbuy$0.2753$304.580.015316.920.0009039
0x74B...5a7d
0x83...ffbc
10/28/20259:55:36 PMbuy$0.1918$329.80.00984516.920.0005816
0x74B...5a7d
0xc6...b38d
10/28/20253:11:35 PMbuy$0.7601$339.730.0378616.920.002237
0x74B...5a7d
0x4e...c58c
10/28/20252:48:06 AMsell$0.1571$341.330.00774316.820.0004603
0x74B...5a7d
0x86...3e38
10/26/202511:17:44 PMsell$1.08$349.40.0522116.820.003103
0x174...2B4E
0xa5...1dca
10/25/20255:45:58 AMsell$1.53$325.170.0794516.830.00472
0x713...8494
0x94...3426
10/24/20254:07:29 PMsell$0.3065$323.530.0159516.830.0009475
0x60E...e002
0x6f...7abf
10/23/202511:56:40 PMsell$1.45$322.850.0757416.840.004497
0xB33...4692
0x02...f8ac
10/23/20256:51:59 PMsell$0.2377$328.870.0121716.840.0007228
0x74B...5a7d
0x5b...2556
10/23/20256:43:13 PMsell$0.1942$331.30.00987816.840.0005863
0x74B...5a7d
0x34...7f2a
10/23/20256:21:17 PMbuy$0.404$331.840.0206316.940.001217
0x74B...5a7d
0x8a...8fd1
10/23/20256:19:41 PMbuy$0.3853$332.170.0196516.940.001159
0x74B...5a7d
0x19...ab0b
10/22/202511:44:29 PMbuy$0.2434$322.560.0127816.940.0007547
0xD31...644b
0x2c...26fe
10/22/202511:44:29 PMbuy$0.287$322.530.0150816.940.00089
0x74B...5a7d
0x52...a423
10/22/20253:00:16 PMsell$2.31$330.720.117916.840.007003
0x735...Fc97
0x35...644d