WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WAVAX pair

Presyo USD
$182.96
Presyo
19.31 WAVAX
TVL
$6,188.62
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
0
Telegram price alerts
Pares:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE:
16.86
Pinagsama WAVAX:
$326.63

AAVE/WAVAX price stats sa Avalanche

Noong Mayo 8, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Pangolin ay $182.96. Ang presyo ng AAVE ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $0.21. Ang kontrata ng AAVE token ay 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 na may market cap na $8,716.09. Ang kontrata ng liquidity pool ay 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 na may kabuuang halaga na naka-lock (TVL) na $6,188.62. Ang AAVE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WAVAX na may kontrata na address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 ay $6,188.62.

Ang kabuuang transaksyon ng AAVE/WAVAX ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AAVE/WAVAX pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WAVAX ay 19.31, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $182.96 ngayon.

AAVE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/07/20265:41:31 PMsell$0.01391$182.960.00146819.310.00007604
0x74B...5a7d
0x17...2667
05/07/20264:50:21 PMbuy$0.01439$184.040.00151919.430.00007822
0x0a8...342A
0x75...d128
05/07/202612:47:07 PMsell$0.01356$186.050.00140819.310.00007292
0x000...4b1f
0x64...90ec
05/07/202612:40:34 PMsell$0.009883$186.020.00102619.310.00005312
0x0a8...342A
0x8a...2d28
05/07/20269:56:35 AMbuy$0.008158$186.030.000852119.430.00004385
0x74B...5a7d
0x15...3d1a
05/07/20269:39:30 AMbuy$0.008457$186.110.000882919.430.00004544
0x037...8dE3
0x05...56f2
05/07/20269:25:51 AMbuy$0.008006$186.530.000833919.430.00004292
0x080...8cF3
0x4a...64d0
05/07/20269:23:57 AMbuy$0.01176$186.710.00122419.430.00006301
0x74B...5a7d
0x5a...d7b3
05/07/20269:13:30 AMbuy$0.01326$187.170.00137719.430.00007087
0x74B...5a7d
0x1c...2a5c
05/07/20269:12:29 AMbuy$0.005342$187.170.000554519.420.00002854
0x0a8...342A
0xfa...53fc
05/07/20269:01:24 AMbuy$0.008934$187.210.000927219.420.00004772
0x044...7c1F
0xdc...0eeb
05/06/202611:55:58 PMsell$0.0115$184.170.00120619.310.00006245
0x037...8dE3
0xed...45d7
05/06/202611:52:53 PMsell$0.007088$185.370.000738519.310.00003823
0x037...8dE3
0x0a...a2b5
05/06/202611:34:10 PMsell$0.01064$185.290.00110919.310.00005744
0x098...3a17
0xf3...9541
05/06/202611:31:37 PMsell$0.01314$185.170.00137119.310.00007098
0x74B...5a7d
0xa9...2762
05/06/20269:48:37 PMsell$0.008189$186.350.000848719.310.00004394
0x74B...5a7d
0xc0...17f7
05/06/20267:29:25 PMsell$0.01065$185.070.00111119.310.00005756
0x74B...5a7d
0x50...341f
05/06/20266:26:34 PMsell$0.01142$185.20.00119119.310.00006167
0x74B...5a7d
0x0b...6f22
05/06/20265:42:41 PMsell$0.01907$185.550.00198519.310.0001027
0x74B...5a7d
0xa3...4ca9
05/06/20265:35:35 PMsell$0.01704$185.650.00177219.310.00009178
0x74B...5a7d
0x6c...ccd5