WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WAVAX pair

Presyo USD
$178.62
Presyo
19.22 WAVAX
TVL
$6,056.44
MKT CAP
$8.5K
5m
0%
1h
-0.12%
4h
-0.90%
24h
-4.68%
Ibahagi
TXNS
115
Mga Bumili
60
Mga Nagbenta
55
Dami
5
Telegram price alerts
Pares:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE:
16.9
Pinagsama WAVAX:
$325.83

AAVE/WAVAX price stats sa Avalanche

Noong Abril 19, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Pangolin ay $178.62. Ang presyo ng AAVE ay pababa -4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $5.13. Ang kontrata ng AAVE token ay 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 na may market cap na $8,509.24. Ang kontrata ng liquidity pool ay 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 na may kabuuang halaga na naka-lock (TVL) na $6,056.44. Ang AAVE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WAVAX na may kontrata na address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 ay $6,056.44.

Ang kabuuang transaksyon ng AAVE/WAVAX ay 115 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 55 ang mga sales transactions.

Ang AAVE/WAVAX pool ay may trading volume na $5.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WAVAX ay 19.22, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $178.62 ngayon.

AAVE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/19/20261:22:53 AMsell$0.03002$178.620.0032319.220.000168
0x062...eF2B
0x26...8313
04/19/20261:18:21 AMsell$0.04005$178.720.00430719.220.0002241
0x021...4D53
0x24...9631
04/19/20261:15:30 AMsell$0.03253$178.720.00349819.220.000182
0x044...7c1F
0x29...7ae9
04/19/20261:10:13 AMsell$0.04686$178.820.00503719.220.000262
0x74B...5a7d
0xbe...d3d6
04/19/20261:01:53 AMsell$0.06048$179.250.00648619.220.0003374
0x74B...5a7d
0x4d...7b9c
04/19/202612:59:19 AMsell$0.03635$178.810.00390819.220.0002033
0x05C...97C6
0xb6...d317
04/19/202612:52:07 AMsell$0.04891$179.10.0052519.220.0002731
0x74B...5a7d
0x1a...4967
04/19/202612:40:30 AMsell$0.06425$178.450.00692119.220.00036
0x74B...5a7d
0x10...c244
04/19/202612:32:22 AMsell$0.03359$178.830.00361119.220.0001878
0x037...8dE3
0xd9...12b6
04/18/202611:55:37 PMbuy$0.05544$180.80.00593119.340.0003066
0x74B...5a7d
0x57...9174
04/18/202611:54:52 PMbuy$0.06398$180.680.00684919.330.0003541
0xAeE...d11e
0x93...75b6
04/18/202611:41:28 PMsell$0.04325$179.670.00462719.220.0002407
0x072...D108
0x53...83db
04/18/202611:40:34 PMsell$0.04795$179.780.00512719.220.0002667
0x07B...6cC3
0x2f...9c69
04/18/202611:38:49 PMsell$0.06373$179.80.00681419.220.0003544
0x000...4b1f
0x88...1f3f
04/18/202611:37:14 PMsell$0.0519$179.950.00554419.220.0002884
0x098...3a17
0x67...d3c1
04/18/202611:35:16 PMsell$0.03947$180.090.00421419.220.0002192
0x037...8dE3
0xe7...9d42
04/18/202611:33:57 PMsell$0.08672$180.10.00925719.220.0004815
0xAeE...d11e
0x3d...4bde
04/18/202611:16:24 PMsell$0.04686$180.580.0049919.220.0002595
0x044...7c1F
0x0f...81e1
04/18/202611:13:49 PMsell$0.04052$180.720.00431119.220.0002242
0x0a8...342A
0xc8...f112
04/18/202611:11:28 PMbuy$0.08857$181.640.00943219.340.0004876
0x0a8...342A
0x9b...9e5f