WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WAVAX pair

Presyo USD
$126.28
Presyo
19.14 WAVAX
TVL
$4,290.79
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
1.96%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE:
16.93
Pinagsama WAVAX:
$325.18

AAVE/WAVAX price stats sa Avalanche

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Pangolin ay $126.28. Ang presyo ng AAVE ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.07. Ang kontrata ng AAVE token ay 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 na may market cap na $6,015.98. Ang kontrata ng liquidity pool ay 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 na may kabuuang halaga na naka-lock (TVL) na $4,290.79. Ang AAVE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WAVAX na may kontrata na address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 ay $4,290.79.

Ang kabuuang transaksyon ng AAVE/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAVE/WAVAX pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WAVAX ay 19.14, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $126.28 ngayon.

AAVE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/29/202612:07:00 AMsell$0.02094$126.280.00317419.140.0001658
0xECe...08a3
0x97...57c8
07/28/20264:37:18 PMsell$0.01599$125.220.00244419.140.0001277
0x74B...5a7d
0xce...ba01
07/28/20266:57:31 AMbuy$0.01592$124.110.0024719.250.0001282
0x74B...5a7d
0x2c...8570
07/28/20263:35:33 AMbuy$0.01831$123.850.00284719.250.0001478
0x74B...5a7d
0xf2...bec9
07/27/202611:13:49 PMbuy$0.02742$123.790.00426519.250.0002215
0x74B...5a7d
0x6e...1afc
07/27/202611:12:38 PMbuy$0.02514$123.550.00391819.250.0002035
0x74B...5a7d
0x73...0e16
07/27/20266:22:10 AMsell$0.03702$128.350.0055219.140.0002884
0x74B...5a7d
0x8e...ce90
07/26/20264:50:10 PMsell$0.01669$128.090.00249419.140.0001302
0x74B...5a7d
0xbe...f4ce
07/26/20266:36:23 AMsell$0.02551$129.920.00375819.140.0001963
0x74B...5a7d
0xc5...0e1d
07/26/20264:59:45 AMsell$0.02213$129.150.00328119.140.0001714
0x74B...5a7d
0x9b...31cd
07/26/20261:23:25 AMsell$0.02332$129.620.00344419.140.0001799
0x74B...5a7d
0x07...c286
07/25/202611:57:24 PMsell$0.02542$129.50.00375819.140.0001963
0x74B...5a7d
0xdb...4708
07/25/202611:15:20 PMbuy$0.02739$130.280.00404919.250.0002102
0x74B...5a7d
0x07...c181
07/25/202610:42:20 PMsell$0.02686$129.760.00396319.140.000207
0x74B...5a7d
0xaa...44d2
07/25/202610:30:43 PMsell$0.02948$129.960.00434219.140.0002268
0x74B...5a7d
0x51...498e
07/25/202610:02:14 PMsell$0.03889$129.490.0057519.140.0003003
0x74B...5a7d
0x9f...2ba4
07/25/20269:57:14 PMsell$0.02974$129.370.004419.140.0002298
0x74B...5a7d
0x0c...7ce6
07/25/20269:50:26 PMsell$0.04437$129.540.00655719.140.0003425
0x74B...5a7d
0xe6...95b1
07/25/20269:37:02 PMsell$0.04798$129.270.00710619.140.0003711
0x74B...5a7d
0x84...fa09
07/25/20269:09:32 PMsell$0.04599$129.390.00680519.140.0003554
0xAeE...d11e
0xd8...0609