WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WAVAX pair

Presyo USD
$167.86
Presyo
19.21 WAVAX
TVL
$5,675.72
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE:
16.95
Pinagsama WAVAX:
$324.8

AAVE/WAVAX price stats sa Avalanche

Noong Mayo 29, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Pangolin ay $167.86. Ang presyo ng AAVE ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.07. Ang kontrata ng AAVE token ay 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 na may market cap na $7,996.58. Ang kontrata ng liquidity pool ay 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 na may kabuuang halaga na naka-lock (TVL) na $5,675.72. Ang AAVE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WAVAX na may kontrata na address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 ay $5,675.72.

Ang kabuuang transaksyon ng AAVE/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AAVE/WAVAX pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WAVAX ay 19.21, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $167.86 ngayon.

AAVE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/29/20262:37:37 PMbuy$0.01945$167.860.00222619.210.0001159
0x74B...5a7d
0xc3...cac5
05/28/20266:06:24 PMsell$0.01649$172.120.0018319.090.00009584
0x74B...5a7d
0x19...aa48
05/28/20265:45:35 PMsell$0.01455$171.160.00162419.090.00008504
0x098...3a17
0x79...97c6
05/28/20264:34:06 PMsell$0.01537$169.950.00172819.090.00009048
0x74B...5a7d
0xe1...ec1d
05/28/202610:02:48 AMsell$0.01019$169.150.00115119.090.00006028
0x05C...97C6
0x94...80f6
05/28/20266:52:15 AMsell$0.02007$167.810.00228419.090.0001196
0x74B...5a7d
0xdf...6cae
05/28/20266:42:57 AMbuy$0.02959$168.20.0033819.210.0001759
0xcc6...523c
0xd9...1362
05/28/20265:55:25 AMbuy$0.02706$168.590.00308319.210.0001605
0xcc6...523c
0xa9...433e
05/28/20264:32:42 AMbuy$0.02957$168.590.00336919.210.0001753
0x072...D108
0x7a...3b12
05/28/20264:32:38 AMbuy$0.03893$168.690.00443419.210.0002308
0x74B...5a7d
0x17...e785
05/28/20263:36:55 AMbuy$0.02335$171.370.00261819.210.0001362
0x072...D108
0xf3...b3a3
05/27/20263:23:01 PMsell$0.02195$176.250.00237819.090.0001245
0x74B...5a7d
0x53...b827
05/27/20262:01:43 PMsell$0.01417$174.980.00154719.090.00008102
0xcc6...523c
0xa5...17d5
05/27/20261:23:03 PMsell$0.01072$174.420.00117419.090.00006148
0xcc6...523c
0xfb...9314
05/27/202612:25:49 PMsell$0.01188$175.560.00129319.090.0000677
0xcc6...523c
0xf6...3f5a
05/27/202611:14:48 AMsell$0.01619$175.090.00176619.090.00009249
0x044...7c1F
0x91...8e31
05/27/20268:17:02 AMbuy$0.03175$176.560.00345519.210.0001798
0x037...8dE3
0x2c...93bc
05/27/20267:10:03 AMbuy$0.02718$176.370.00296119.210.0001541
0x098...3a17
0x6d...276e
05/27/20266:53:37 AMbuy$0.02561$175.460.00280419.210.0001459
0x74B...5a7d
0x29...03e4
05/26/202611:53:15 AMsell$0.01435$179.230.00152919.090.0000801
0x044...7c1F
0x5d...66af