WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WAVAX pair

Presyo USD
$403.11
Presyo
16.3 WAVAX
TVL
$14,836.51
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE:
18.34
Pinagsama WAVAX:
$300

AAVE/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Pangolin ay $403.11. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AAVE token ay 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 na may market cap na $19,259.52. Ang kontrata ng liquidity pool ay 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 na may kabuuang halaga na naka-lock (TVL) na $14,836.51. Ang AAVE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WAVAX na may kontrata na address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 ay $14,836.51.

Ang kabuuang transaksyon ng AAVE/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AAVE/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WAVAX ay 16.3, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $403.11 ngayon.

AAVE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/09/202512:35:14 PMsell$0.4686$403.110.0189516.30.001162
0x74B...5a7d
0xe9...d6ef
08/07/202512:10:16 PMsell$0.2937$371.690.0128816.30.0007903
0x74B...5a7d
0xd3...358a
08/07/20258:29:28 AMbuy$1.8$365.360.080816.390.004927
0x2CA...1b11
0x43...b7ff
08/02/20255:25:11 PMsell$0.3083$346.210.0145116.290.0008905
0x74B...5a7d
0xf3...994e
08/02/20251:38:17 AMsell$0.3198$352.940.0147716.290.0009062
0x74B...5a7d
0x24...5381
08/02/20251:05:04 AMbuy$0.3527$355.060.0162916.390.0009935
0x74B...5a7d
0xfb...9df9
08/01/20255:30:51 AMbuy$0.445$362.620.0201216.390.001227
0x74B...5a7d
0xe2...9155
07/29/202511:15:51 PMsell$0.3605$396.090.0148316.290.0009103
0x74B...5a7d
0x72...6f41
07/28/20258:50:00 AMsell$0.4012$433.220.0150916.290.0009262
0x74B...5a7d
0xfc...02c8
07/27/20257:05:23 PMsell$0.3586$414.850.0140916.290.0008646
0x74B...5a7d
0xfc...4002
07/26/20254:14:27 PMsell$0.4277$403.580.0172716.30.001059
0x74B...5a7d
0x57...2105
07/23/202510:06:56 PMsell$0.3669$386.050.0154916.30.0009505
0x74B...5a7d
0x1a...a7df
07/23/20259:15:30 PMbuy$0.5767$388.030.0243716.40.001486
0xBc6...E2A0
0x3b...3b8d
07/22/20256:33:32 PMbuy$0.3901$410.630.0155716.390.00095
0x74B...5a7d
0x2b...c914
07/22/20254:00:40 AMsell$0.4068$420.550.0157616.290.0009673
0x74B...5a7d
0xf1...b780
07/22/202512:48:12 AMsell$0.4351$414.580.017116.30.001049
0x74B...5a7d
0xb0...653f
07/21/20257:53:48 PMsell$0.3417$411.280.0135416.30.000831
0x74B...5a7d
0x96...4e3c
07/21/20252:58:22 PMbuy$0.4443$426.980.0170616.40.00104
0x74B...5a7d
0x68...babc
07/21/202512:41:38 PMsell$0.4503$423.40.0173416.30.001063
0x74B...5a7d
0x07...6dce
07/20/20256:54:47 PMsell$0.3204$406.420.0128516.30.0007885
0x74B...5a7d
0xcc...6665