WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WAVAX pair

Presyo USD
$332.88
Presyo
15.08 WAVAX
TVL
$12,690.58
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
-2.72%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE:
19.11
Pinagsama WAVAX:
$287.57

AAVE/WAVAX price stats sa Avalanche

Noong Abril 24, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Pangolin ay $332.88. Ang presyo ng AAVE ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.51. Ang kontrata ng AAVE token ay 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 na may market cap na $16,818.51. Ang kontrata ng liquidity pool ay 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 na may kabuuang halaga na naka-lock (TVL) na $12,690.59. Ang AAVE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WAVAX na may kontrata na address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 ay $12,690.59.

Ang kabuuang transaksyon ng AAVE/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AAVE/WAVAX pool ay may trading volume na $0.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WAVAX ay 15.08, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $332.88 ngayon.

AAVE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/24/20252:50:38 AMbuy$0.1285$332.880.00582815.080.0003863
0x74B...5a7d
0xce...2f5d
04/23/202510:47:43 PMbuy$0.1728$339.330.00768215.080.0005092
0x00B...5011
0xda...0a8e
04/23/20257:22:01 PMbuy$0.1139$335.510.00512115.080.0003395
0x74B...5a7d
0x20...8ed8
04/23/20255:33:58 AMbuy$0.09211$342.180.0040615.080.0002692
0x74B...5a7d
0xa8...d3c4
04/22/202511:07:03 PMsell$0.1424$331.890.00643714.990.0004293
0x74B...5a7d
0xfc...371f
04/22/202510:12:30 PMsell$0.4898$329.070.0223214.990.001488
0x74B...5a7d
0x94...c526
04/22/20259:44:37 PMsell$0.1117$325.980.00514214.990.0003429
0x74B...5a7d
0x2b...e5c6
04/22/20258:57:13 PMsell$0.09846$323.410.00456614.990.0003044
0x74B...5a7d
0xa7...956d
04/22/20258:52:14 PMsell$0.148$323.420.00686614.990.0004578
0x74B...5a7d
0x9f...c0d6
04/22/20258:45:34 PMsell$0.1292$323.430.00599614.990.0003997
0x74B...5a7d
0xa4...b8c2
04/22/20258:39:29 PMbuy$0.1279$325.350.00593415.080.0003932
0x03B...8287
0xa9...8846
04/22/20258:34:41 PMbuy$0.1605$325.340.00744415.080.0004933
0x74B...5a7d
0xe3...7201
04/22/20258:23:43 PMbuy$0.1045$325.010.00485115.080.0003215
0x74B...5a7d
0x21...8e25
04/22/20258:21:03 PMbuy$0.09011$3250.00418315.080.0002772
0x74B...5a7d
0xd6...e2fb
04/22/20257:02:35 PMbuy$0.1193$327.540.00549615.080.0003643
0x74B...5a7d
0x49...b2bb
04/22/20256:28:46 PMbuy$0.09028$326.610.0041715.080.0002764
0x74B...5a7d
0x9d...4b30
04/22/20254:34:07 PMsell$0.1933$325.430.00890814.990.000594
0x74B...5a7d
0xe4...c453
04/21/202511:41:26 PMbuy$0.08568$298.780.00432615.080.0002867
0x74B...5a7d
0xb0...6c7a
04/21/20258:02:21 PMsell$0.325$301.020.0161914.990.001079
0x5a9...c21f
0xf2...b3dc
04/21/20257:52:49 PMbuy$0.327$302.840.0162915.080.001079
0x5a9...c21f
0xd1...6185