WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WAVAX pair

Presyo USD
$158.09
Presyo
20.24 WAVAX
TVL
$5,223.2
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
1.24%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE:
16.46
Pinagsama WAVAX:
$334.44

AAVE/WAVAX price stats sa Avalanche

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Pangolin ay $158.09. Ang presyo ng AAVE ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.25. Ang kontrata ng AAVE token ay 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 na may market cap na $7,476.93. Ang kontrata ng liquidity pool ay 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 na may kabuuang halaga na naka-lock (TVL) na $5,223.20. Ang AAVE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WAVAX na may kontrata na address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 ay $5,223.20.

Ang kabuuang transaksyon ng AAVE/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAVE/WAVAX pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WAVAX ay 20.24, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $158.09 ngayon.

AAVE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/06/20269:00:14 PMsell$0.02944$158.090.00377120.240.0001862
0x0a8...342A
0x5b...263d
09/06/20268:57:08 PMsell$0.07208$158.070.00923220.240.000456
0x74B...5a7d
0xc8...76d4
09/06/20262:20:49 AMbuy$0.1528$156.160.0199420.360.000979
0xAeE...d11e
0xd2...569e
09/05/20265:34:27 PMsell$0.03085$153.650.00406520.240.0002008
0x74B...5a7d
0x8b...25c3
09/05/20265:34:20 PMsell$0.06253$153.650.0082420.240.0004069
0xAeE...d11e
0x61...de3f
09/05/20265:34:18 PMbuy$8.9$154.051.1720.290.05779
0x5BB...132E
0x7b...9d2a
09/05/20265:34:19 PMsell$0.1121$153.660.0147820.240.00073
0x74B...5a7d
0xde...60c1
09/05/20265:33:43 PMbuy$6.92$152.980.913220.170.04527
0x5BB...132E
0xd4...4252
09/05/20265:33:08 PMbuy$0.9892$152.480.130420.10.006487
0x5BB...132E
0xb0...dbb0
09/05/20263:06:56 PMsell$0.004948$151.040.000654619.980.00003276
0xb6F...9b79
0x15...052b
09/03/20269:26:14 PMsell$0.05234$150.670.00694119.980.0003473
0x74B...5a7d
0xce...6e66
09/03/20263:35:03 PMsell$0.03436$149.040.00460719.980.0002305
0x037...8dE3
0xaf...80cc
09/03/202612:31:25 PMsell$0.02905$145.820.0039819.980.0001992
0xd12...088f
0x85...5eaa
09/03/20262:50:20 AMsell$0.02719$144.890.00375119.980.0001877
0xc12...E328
0x4d...c320
09/02/20265:14:01 PMsell$0.02394$142.50.00335819.980.000168
0x22a...9Ad3
0x09...dc30
09/02/20264:40:45 PMsell$0.02396$143.110.00334619.980.0001674
0xC3C...28D6
0x18...cd5a
09/02/20263:47:23 PMsell$0.03066$142.860.00428919.980.0002146
0x044...7c1F
0x6e...ad91
09/02/20263:36:07 PMsell$0.03333$142.840.00466319.980.0002333
0x037...8dE3
0x48...a661
09/02/20263:13:08 PMsell$0.04322$142.040.00608119.980.0003042
0x080...8cF3
0xff...305b
09/02/20263:11:32 PMsell$0.03533$142.230.00496519.980.0002484
0x4D0...7138
0x94...b49e