WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WAVAX pair

Presyo USD
$121.55
Presyo
19.25 WAVAX
TVL
$4,105.26
MKT CAP
$5.8K
5m
0%
1h
0%
4h
-4.53%
24h
-9.39%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE:
16.93
Pinagsama WAVAX:
$325.17

AAVE/WAVAX price stats sa Avalanche

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Pangolin ay $121.55. Ang presyo ng AAVE ay pababa -9.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.89. Ang kontrata ng AAVE token ay 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 na may market cap na $5,790.45. Ang kontrata ng liquidity pool ay 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 na may kabuuang halaga na naka-lock (TVL) na $4,105.27. Ang AAVE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WAVAX na may kontrata na address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 ay $4,105.27.

Ang kabuuang transaksyon ng AAVE/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AAVE/WAVAX pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WAVAX ay 19.25, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $121.55 ngayon.

AAVE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/18/20264:14:30 PMbuy$0.02599$121.550.00411819.250.0002138
0x021...4D53
0x53...78cd
06/18/20264:06:11 PMbuy$0.06655$121.470.0105519.250.0005479
0x080...8cF3
0xe7...38cd
06/18/20261:13:29 PMsell$0.01244$127.510.00186819.130.00009763
0x74B...5a7d
0x64...d16b
06/18/20261:01:26 PMsell$0.01009$127.380.00151619.140.00007924
0x098...3a17
0x5a...7338
06/18/202612:56:41 PMsell$0.01066$127.320.00160319.140.00008378
0x072...D108
0xe0...a93b
06/18/202612:43:20 PMsell$0.01622$127.320.00243919.140.0001274
0x74B...5a7d
0xee...fab6
06/18/20265:13:57 AMbuy$0.02905$127.130.00440119.250.0002285
0x74B...5a7d
0x1e...9838
06/17/20269:32:09 PMbuy$0.009138$130.150.00135119.250.00007021
0x0a8...342A
0x32...b6d1
06/17/20265:02:14 PMsell$0.01429$132.250.00206819.140.000108
0x74B...5a7d
0xbf...b0df
06/17/20264:33:29 PMbuy$0.6968$134.140.119.240.005194
0xdeB...a9c4
0xe2...db8e
06/17/20269:19:25 AMbuy$0.0131$131.310.0019219.240.0000998
0x74B...5a7d
0x43...f6be
06/17/20262:52:58 AMsell$0.01515$133.160.00217619.120.0001137
0x74B...5a7d
0xd1...fef3
06/16/20262:45:53 PMbuy$0.0208$130.20.00307419.240.0001597
0x037...8dE3
0x8c...2e19
06/16/20268:21:56 AMbuy$0.09801$133.820.0140919.240.0007324
0x74B...5a7d
0x9f...626c
06/16/20267:46:04 AMsell$0.01198$132.220.00173319.120.00009062
0x74B...5a7d
0x9d...549e
06/16/20267:42:32 AMsell$0.01554$132.290.00224619.120.0001174
0x06B...a93D
0x5f...85d1
06/16/20264:27:13 AMbuy$0.01254$130.980.00184319.240.00009581
0x037...8dE3
0x3c...d069
06/16/20263:10:12 AMbuy$0.02271$130.190.00335619.240.0001744
0x74B...5a7d
0xad...45d5
06/15/20268:23:24 PMbuy$0.01194$133.020.00172819.240.00008982
0x74B...5a7d
0xe4...ef19
06/15/20265:16:51 PMsell$0.04174$133.880.00596319.120.0003117
0x072...D108
0xab...461b