WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WAVAX pair

Presyo USD
$121.42
Presyo
19.18 WAVAX
TVL
$4,120.52
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE:
16.91
Pinagsama WAVAX:
$325.57

AAVE/WAVAX price stats sa Avalanche

Noong Agosto 18, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Pangolin ay $121.42. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AAVE token ay 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 na may market cap na $5,784.28. Ang kontrata ng liquidity pool ay 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 na may kabuuang halaga na naka-lock (TVL) na $4,120.53. Ang AAVE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WAVAX na may kontrata na address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 ay $4,120.53.

Ang kabuuang transaksyon ng AAVE/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AAVE/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WAVAX ay 19.18, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $121.42 ngayon.

AAVE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/16/202611:56:37 PMsell$0.01891$121.420.00298919.180.0001557
0x05C...97C6
0x50...fba1
08/16/20267:41:34 AMbuy$0.01949$122.290.00307619.30.0001593
0x037...8dE3
0x71...28eb
08/15/202611:05:46 PMbuy$0.0475$122.340.00749519.30.0003883
0x74B...5a7d
0xa7...d388
08/15/202610:27:19 AMbuy$0.01793$126.930.00272619.30.0001412
0xd65...134f
0xc2...910b
08/15/20263:21:55 AMsell$0.06502$129.650.00962219.180.0005014
0xD31...644b
0x80...8ef3
08/15/20263:17:42 AMsell$0.03482$130.020.00513919.180.0002678
0x047...8B47
0x7c...5fd1
08/13/20266:18:00 AMsell$0.02213$125.30.00338919.180.0001766
0x080...8cF3
0xde...423b
08/13/20266:07:32 AMsell$0.02642$125.160.0040519.180.000211
0x037...8dE3
0x0d...a21d
08/13/20264:03:38 AMsell$0.03969$124.810.00610319.180.000318
0x74B...5a7d
0x9a...a518
08/13/20262:22:19 AMsell$0.0174$122.720.00272119.190.0001418
0x021...4D53
0xe3...25c5
08/12/20267:41:22 AMbuy$0.01524$120.040.00245119.30.0001269
0x7c1...05ec
0x55...710f
08/12/20266:55:18 AMbuy$0.0167$120.610.00267319.30.0001384
0x021...4D53
0xe9...9ead
08/11/20263:10:25 PMbuy$0.0282$119.950.00453919.30.0002351
0x33F...158D
0xfc...0c93
08/11/20263:09:32 PMbuy$0.07369$119.950.0118519.30.0006143
0x74B...5a7d
0x13...927d
08/11/202610:41:29 AMsell$0.01685$124.190.00260319.180.0001356
0x098...3a17
0xfe...868b
08/10/20267:35:27 AMbuy$0.01814$1260.0027819.30.000144
0xd65...134f
0xfb...df5a
08/09/20269:12:31 PMsell$0.04351$125.530.00665119.180.0003466
0xAeE...d11e
0xa8...d67c
08/09/20267:23:01 PMbuy$0.04288$126.440.00654719.30.0003391
0xAeE...d11e
0x92...cc0b
08/08/20268:55:41 AMbuy$0.06906$126.030.0105719.30.0005479
0xD31...644b
0x9a...a44f
08/08/20268:55:41 AMbuy$0.09113$126.020.0139519.30.0007231
0x74B...5a7d
0xe1...f690