WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WAVAX pair

Presyo USD
$280.62
Presyo
14.98 WAVAX
TVL
$10,763.71
MKT CAP
$14.3K
5m
0%
1h
0%
4h
0%
24h
3.45%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE:
19.12
Pinagsama WAVAX:
$287.38

AAVE/WAVAX price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Pangolin ay $280.62. Ang presyo ng AAVE ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.62. Ang kontrata ng AAVE token ay 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 na may market cap na $14,262.32. Ang kontrata ng liquidity pool ay 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 na may kabuuang halaga na naka-lock (TVL) na $10,763.72. Ang AAVE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WAVAX na may kontrata na address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 ay $10,763.72.

Ang kabuuang transaksyon ng AAVE/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AAVE/WAVAX pool ay may trading volume na $2.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WAVAX ay 14.98, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $280.62 ngayon.

AAVE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/03/20253:43:40 AMsell$0.2967$280.620.0158414.980.001057
0x74B...5a7d
0xe4...a883
04/02/202511:40:35 PMbuy$2.31$271.250.128815.060.008551
0xD0d...3f4A
0x2a...94b8
04/02/20252:15:15 AMsell$3.79$288.450.19714.980.01315
0x405...B5CC
0xcb...d960
04/01/202511:17:30 PMbuy$3.88$295.690.198215.070.01315
0x405...B5CC
0xf3...4ce2
03/31/202511:31:15 AMsell$0.3753$276.810.020314.970.001356
0x1a5...d264
0x95...646c
03/31/202510:57:42 AMbuy$0.877$279.430.0472715.060.003138
0x644...C00f
0xd4...f661
03/31/202510:57:38 AMbuy$0.8924$279.330.048115.050.003194
0xAeE...d11e
0x65...b0e3
03/31/202510:57:37 AMsell$150.35$285.478.115.380.5266
0x49a...7A9a
0x5a...dac2
03/31/20252:44:28 AMsell$0.2364$297.870.0125615.820.0007938
0x74B...5a7d
0xb3...29c5
03/30/20257:25:32 PMbuy$9.91$305.860.515215.890.03242
0x2bA...eb86
0x09...bcf8
03/30/20251:25:02 PMbuy$0.01937$306.410.00100315.860.00006322
0xA89...849a
0xde...d405
03/30/20251:24:17 PMbuy$0.01937$306.410.00100315.860.00006324
0xED6...B92B
0xc6...b60b
03/30/20251:16:01 PMbuy$0.01941$306.40.00100515.860.00006335
0x027...6241
0x35...be87
03/30/20251:08:15 PMbuy$0.01944$306.680.00100515.860.00006341
0xef6...8Ef4
0x98...5205
03/30/20251:06:26 PMbuy$0.01945$306.790.00100515.860.0000634
0xc0E...6203
0x37...cd4c
03/30/202512:58:42 PMbuy$0.00205$307.150.000105915.860.056676
0x34b...B6EE
0x1e...63c2
03/30/202510:41:01 AMbuy$0.01946$306.680.00100615.860.00006347
0x546...f850
0xab...ada6
03/30/202510:40:05 AMbuy$0.01947$306.680.00100715.860.00006349
0x323...34E8
0x23...e36a
03/30/202510:38:49 AMbuy$0.01912$306.680.000989415.860.00006237
0x673...C497
0x63...6c18
03/30/202510:38:46 AMbuy$0.01949$306.680.00100815.860.00006355
0xb04...9F38
0x0d...8573