WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WAVAX pair

Presyo USD
$167.58
Presyo
18.36 WAVAX
TVL
$5,812.61
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE:
17.29
Pinagsama WAVAX:
$318.46

AAVE/WAVAX price stats sa Avalanche

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Pangolin ay $167.58. Ang presyo ng AAVE ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.18. Ang kontrata ng AAVE token ay 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 na may market cap na $7,983.33. Ang kontrata ng liquidity pool ay 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 na may kabuuang halaga na naka-lock (TVL) na $5,812.62. Ang AAVE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WAVAX na may kontrata na address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 ay $5,812.62.

Ang kabuuang transaksyon ng AAVE/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AAVE/WAVAX pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WAVAX ay 18.36, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $167.58 ngayon.

AAVE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/16/20264:54:02 PMsell$0.1496$167.580.0163918.360.0008928
0xAeE...d11e
0x01...26d6
02/16/20263:59:24 PMbuy$0.0347$167.890.00381818.470.0002066
0x74B...5a7d
0xc8...65ab
02/15/20261:01:07 AMsell$0.02399$175.840.00250518.360.0001364
0x74B...5a7d
0x2d...cff0
02/14/202611:54:45 PMsell$0.0234$176.080.00244118.360.0001329
0x74B...5a7d
0x33...4882
02/14/202610:11:52 PMsell$0.03911$177.840.00403918.360.0002199
0x74B...5a7d
0x3e...77a9
02/14/20268:13:10 PMsell$0.03424$175.930.00357418.360.0001946
0x74B...5a7d
0x8f...a250
02/14/20267:31:50 PMsell$0.04439$175.170.00465418.360.0002534
0x74B...5a7d
0x4b...c211
02/14/202611:19:31 AMsell$0.02549$170.890.00273918.360.0001491
0x74B...5a7d
0x46...eedb
02/13/20264:27:45 PMsell$6.48$168.830.707518.40.03843
0x4A4...d205
0x53...1ba8
02/13/20263:44:42 PMsell$0.02776$168.420.00304118.440.0001648
0x74B...5a7d
0x43...d102
02/13/20263:42:52 PMsell$0.04425$168.750.00483818.440.0002622
0x74B...5a7d
0x8f...3410
02/13/20265:09:16 AMbuy$0.02296$163.090.00261318.560.0001407
0x74B...5a7d
0x1e...119e
02/13/20261:27:50 AMsell$0.02851$163.230.00322318.440.0001746
0x74B...5a7d
0xbc...403a
02/13/202612:31:09 AMsell$0.02436$163.670.00274618.440.0001488
0x74B...5a7d
0x7b...5fbb
02/12/202610:10:45 PMbuy$0.03407$161.90.00390618.560.0002104
0x74B...5a7d
0xc8...7929
02/12/202610:07:57 PMbuy$0.02482$161.90.00284518.560.0001533
0x74B...5a7d
0x14...5a31
02/12/202610:03:04 PMbuy$0.0266$162.020.00304818.550.0001642
0x74B...5a7d
0xe7...1044
02/12/202610:00:16 PMbuy$0.02609$162.030.00298818.550.000161
0x74B...5a7d
0x3b...1427
02/12/20267:27:07 PMbuy$0.02372$163.490.00269318.550.0001451
0x74B...5a7d
0x93...3180
02/12/202610:56:23 AMsell$0.02675$164.80.00299418.440.0001623
0x74B...5a7d
0x03...4a36