WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WAVAX pair

Presyo USD
$264.05
Presyo
13.13 WAVAX
TVL
$10,792.53
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
-2.15%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
103
Telegram price alerts
Pares:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE:
20.49
Pinagsama WAVAX:
$268.42

AAVE/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Pangolin ay $264.05. Ang presyo ng AAVE ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $102.58. Ang kontrata ng AAVE token ay 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 na may market cap na $13,243.82. Ang kontrata ng liquidity pool ay 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 na may kabuuang halaga na naka-lock (TVL) na $10,792.54. Ang AAVE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WAVAX na may kontrata na address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 ay $10,792.54.

Ang kabuuang transaksyon ng AAVE/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AAVE/WAVAX pool ay may trading volume na $102.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WAVAX ay 13.13, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $264.05 ngayon.

AAVE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/05/202510:40:52 AMbuy$0.2$264.050.0099513.130.0007575
0xE4D...8c99
0x68...24b4
06/05/202510:01:01 AMbuy$45.15$264.42.2213.020.1707
0x777...f3A0
0x29...b3f3
06/05/20254:52:41 AMbuy$0.4297$2620.0211812.910.00164
0xf09...3CE2
0x9f...34d2
06/05/20253:53:41 AMbuy$0.2945$260.740.0145812.910.001129
0x74B...5a7d
0x6e...521f
06/05/20251:33:12 AMbuy$0.6892$259.730.0342612.910.002653
0x74B...5a7d
0xaa...d5c2
06/04/202511:36:00 PMbuy$8.57$260.060.424912.890.03296
0x644...C00f
0x9a...38db
06/04/202510:52:19 PMbuy$0.3187$261.060.0157112.860.00122
0x74B...5a7d
0xac...cb72
06/04/20259:23:47 PMbuy$0.605$259.760.0299612.860.002329
0x74B...5a7d
0xc8...bdae
06/04/20256:31:38 PMbuy$1.59$268.430.076512.860.005948
0x74B...5a7d
0x3b...6a8d
06/04/20253:53:05 PMsell$0.2744$269.670.01312.780.001017
0x74B...5a7d
0x84...cd4c
06/04/20252:37:13 PMbuy$14.22$267.150.68312.820.05325
0x644...C00f
0x11...6810
06/04/20252:16:56 PMbuy$14.31$265.690.687512.760.05387
0x644...C00f
0x35...1058
06/04/20251:38:24 PMbuy$6.11$265.770.292512.710.02301
0xD31...644b
0x0e...86a2
06/04/202510:40:18 AMbuy$9.78$269.840.459612.670.03626
0x644...C00f
0xe8...405a
06/04/20257:38:51 AMbuy$0.2307$271.490.0107512.650.00085
0x74B...5a7d
0x14...cbf8
06/04/20252:17:52 AMsell$0.1519$271.390.00704212.570.0005598
0x74B...5a7d
0xa4...c39e
06/03/20256:29:51 PMsell$0.1854$269.140.00866612.570.0006889
0x74B...5a7d
0x1b...4057
06/03/20253:01:33 AMsell$0.158$270.530.00734812.580.0005841
0x74B...5a7d
0x84...e04d
06/02/20259:06:05 AMbuy$0.2047$260.370.0099512.650.0007862
0xE4D...8c99
0x78...ce65
06/02/20256:15:35 AMsell$2.02$259.330.098412.580.00782
0xE4D...8c99
0x97...e742