WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WAVAX pair

Presyo USD
$261.42
Presyo
14.92 WAVAX
TVL
$10,025.33
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE:
19.23
Pinagsama WAVAX:
$286.14

AAVE/WAVAX price stats sa Avalanche

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Pangolin ay $261.42. Ang presyo ng AAVE ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.39. Ang kontrata ng AAVE token ay 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 na may market cap na $12,769.18. Ang kontrata ng liquidity pool ay 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 na may kabuuang halaga na naka-lock (TVL) na $10,025.34. Ang AAVE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WAVAX na may kontrata na address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 ay $10,025.34.

Ang kabuuang transaksyon ng AAVE/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AAVE/WAVAX pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WAVAX ay 14.92, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $261.42 ngayon.

AAVE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/27/202512:26:31 PMbuy$0.2059$261.420.0117514.920.0007876
0x74B...5a7d
0x60...3c09
06/27/20251:30:07 AMbuy$0.1856$258.10.0107314.920.0007194
0x74B...5a7d
0xfc...ac31
06/26/20251:40:05 AMsell$0.2643$262.80.0149214.830.001005
0x74B...5a7d
0x37...c936
06/25/20252:50:20 AMbuy$0.1981$272.370.0108514.920.0007276
0x74B...5a7d
0x7e...8081
06/23/20259:36:39 PMbuy$0.2819$261.740.0160714.920.001077
0x74B...5a7d
0x5c...9ec9
06/23/20259:10:27 PMbuy$0.3121$262.090.0177614.910.001191
0x74B...5a7d
0xe0...7f6d
06/23/20256:53:31 PMsell$0.4452$254.30.0259614.830.00175
0x29C...0026
0xe1...defd
06/23/20259:44:45 AMsell$0.1872$252.720.0109814.830.0007407
0x74B...5a7d
0x19...6b4b
06/23/20256:54:43 AMsell$0.1952$250.040.0115814.830.000781
0x74B...5a7d
0x82...3b0f
06/21/20254:29:40 PMbuy$0.6671$255.630.0389414.920.002609
0x74B...5a7d
0xc5...fbca
06/21/20254:26:36 PMsell$0.3036$254.080.0177214.830.001195
0x10F...7D99
0xf9...0938
06/21/20254:22:29 PMbuy$0.3052$255.380.0178314.920.001195
0xe93...D950
0x3c...d897
06/21/20253:07:09 PMsell$0.352$254.850.0204814.830.001381
0x602...f67a
0xc1...c944
06/21/202512:52:51 AMbuy$0.1984$260.340.0113714.920.0007623
0x74B...5a7d
0x0d...53a6
06/19/20254:48:09 AMbuy$0.1646$266.910.00920314.920.0006168
0x74B...5a7d
0xc8...2061
06/19/20251:23:43 AMbuy$0.2034$270.130.0112314.910.000753
0x74B...5a7d
0x81...4c79
06/18/20259:44:37 PMsell$0.1422$272.940.00772814.820.0005211
0x74B...5a7d
0xff...25e0
06/18/20254:13:24 AMsell$0.03555$277.780.00189714.830.0001279
0xD31...644b
0x32...c7ed
06/18/20254:13:24 AMsell$0.1467$277.790.00783214.830.0005281
0x74B...5a7d
0xab...1f37
06/15/202511:48:09 AMbuy$0.1844$281.220.00978714.910.000656
0x74B...5a7d
0xd4...4728