WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WAVAX pair

Presyo USD
$123.2
Presyo
19.14 WAVAX
TVL
$4,185.17
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE:
16.93
Pinagsama WAVAX:
$325.24

AAVE/WAVAX price stats sa Avalanche

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Pangolin ay $123.2. Ang presyo ng AAVE ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.21. Ang kontrata ng AAVE token ay 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 na may market cap na $5,869.08. Ang kontrata ng liquidity pool ay 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 na may kabuuang halaga na naka-lock (TVL) na $4,185.17. Ang AAVE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WAVAX na may kontrata na address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 ay $4,185.17.

Ang kabuuang transaksyon ng AAVE/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAVE/WAVAX pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WAVAX ay 19.14, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $123.2 ngayon.

AAVE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/08/20266:39:03 PMsell$0.01371$123.20.00213119.140.0001112
0x74B...5a7d
0x38...b9b3
07/08/202610:41:53 AMsell$0.01142$122.810.00178119.140.00009302
0x05B...695c
0x52...6565
07/08/20269:07:08 AMbuy$0.04392$122.420.00691219.260.0003588
0x7cf...827f
0xd0...4119
07/08/20263:26:28 AMbuy$0.01528$123.710.00237919.260.0001235
0x74B...5a7d
0x24...3d72
07/08/20262:18:10 AMbuy$0.07167$123.160.0112119.260.0005819
0x74B...5a7d
0xc1...c16f
07/08/20262:07:24 AMbuy$0.05861$123.650.0091319.260.000474
0x74B...5a7d
0xdd...4593
07/03/202610:14:14 PMsell$0.02126$133.220.00305519.140.0001595
0x74B...5a7d
0x27...8630
07/03/20267:54:17 PMsell$0.01811$132.080.00262519.140.0001371
0x74B...5a7d
0xe8...d0d7
07/03/20262:35:42 PMbuy$0.01283$131.520.00187919.260.00009758
0x74B...5a7d
0xa2...2c04
07/03/20265:48:19 AMsell$0.01182$1310.00172819.140.00009028
0x74B...5a7d
0xf7...3465
07/03/20264:28:45 AMsell$0.01113$130.460.00163419.140.00008536
0x74B...5a7d
0x94...b0de
07/03/20264:21:44 AMsell$0.01434$130.610.00210319.140.0001098
0x000...4b1f
0xee...cd55
07/03/20264:12:17 AMsell$0.01264$130.540.00185519.140.00009689
0x03B...8287
0xec...4157
07/03/20264:00:32 AMsell$0.01789$131.140.00261219.140.0001364
0x74B...5a7d
0x21...9f6c
07/02/20264:22:32 PMbuy$0.0106$130.150.0015719.260.00008151
0x02B...AE74
0xc5...64d3
07/02/20264:16:38 PMbuy$0.01457$130.280.00215519.260.0001118
0x08B...A971
0x03...b838
07/01/20266:43:47 PMsell$0.0121$128.60.00180219.140.00009411
0x74B...5a7d
0x2e...d934
07/01/20266:37:29 PMsell$0.01277$128.650.001919.140.00009927
0x000...4b1f
0xdb...37eb
07/01/20266:37:29 PMbuy$0.002317$129.420.000344919.260.0000179
0xAeE...d11e
0xcd...c303
07/01/20265:46:02 PMsell$0.01685$128.670.00250819.140.000131
0x74B...5a7d
0xc2...3054