WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WAVAX pair

Presyo USD
$162.47
Presyo
19.69 WAVAX
TVL
$5,426.83
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE:
16.74
Pinagsama WAVAX:
$328.88

AAVE/WAVAX price stats sa Avalanche

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Pangolin ay $162.47. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.26. Ang kontrata ng AAVE token ay 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 na may market cap na $7,683.96. Ang kontrata ng liquidity pool ay 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 na may kabuuang halaga na naka-lock (TVL) na $5,426.84. Ang AAVE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WAVAX na may kontrata na address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 ay $5,426.84.

Ang kabuuang transaksyon ng AAVE/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AAVE/WAVAX pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WAVAX ay 19.69, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $162.47 ngayon.

AAVE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/05/202610:03:07 PMbuy$0.2584$162.470.0313219.690.00159
0x0dC...bBCc
0xc0...fcb2
11/04/202610:03:11 AMsell$0.1644$169.640.0189619.570.0009691
0x05C...97C6
0xaf...3472
11/03/20262:51:31 PMsell$0.1682$167.870.0196219.570.001002
0x05C...97C6
0x63...a8cd
11/03/20261:14:33 PMbuy$0.1658$169.610.0192519.690.0009776
0x080...8cF3
0xf7...2c88
11/03/20261:10:05 PMbuy$0.1652$169.250.0192219.690.0009762
0x14c...bF1f
0x2c...5a52
11/02/20261:02:44 PMsell$0.1675$167.970.0195219.570.0009976
0x037...8dE3
0x6b...b20b
10/26/20261:36:00 PMsell$0.00008711$173.360.05983619.570.065024
0x89A...4bbE
0xe0...c21a
10/26/202612:27:30 PMsell$0.4457$175.260.0497919.570.002543
0x062...eF2B
0x07...2a31
10/26/20263:47:25 AMsell$0.1709$172.340.0194119.580.0009916
0x05C...97C6
0x4a...9523
10/24/202612:40:06 PMbuy$0.00008845$176.040.059919.70.065024
0x89A...4bbE
0x1f...0143
10/19/202610:32:33 PMbuy$0.308$189.350.0320419.70.001626
0x01B...2276
0x3f...aaee
10/19/20265:13:04 AMsell$21.04$191.832.1619.70.1097
0xdeE...9552
0xe5...3376
10/06/20261:37:58 PMsell$0.8216$226.60.0719419.840.003625
0x09B...Df73
0x0b...6ead
09/29/20268:50:20 AMbuy$0.2881$226.050.0254419.960.001274
0x7c1...05ec
0x6d...b9e2
09/28/20262:26:55 AMsell$0.309$216.590.0283119.840.001426
0xc12...E328
0x1f...b539
09/27/202612:47:58 PMbuy$0.2953$219.140.0269119.960.001347
0xC3C...28D6
0x21...ffa1
09/27/20263:04:30 AMsell$10.41$215.060.964119.90.04844
0x977...12A6
0x52...4cf8
09/26/20265:20:39 PMbuy$0.08606$218.760.007920.080.0003934
0xC3C...28D6
0x23...074c
09/26/20262:47:30 PMsell$0.08391$219.820.00761919.960.0003817
0x4D0...7138
0x23...2f3a
09/26/20262:34:48 PMsell$0.0764$217.940.00699719.960.0003505
0x33F...158D
0x7d...80a1