WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WAVAX pair

Presyo USD
$219.14
Presyo
19.96 WAVAX
TVL
$7,269.31
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE:
16.63
Pinagsama WAVAX:
$331.14

AAVE/WAVAX price stats sa Avalanche

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Pangolin ay $219.14. Ang presyo ng AAVE ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.96. Ang kontrata ng AAVE token ay 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 na may market cap na $10,363.96. Ang kontrata ng liquidity pool ay 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 na may kabuuang halaga na naka-lock (TVL) na $7,269.31. Ang AAVE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WAVAX na may kontrata na address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 ay $7,269.31.

Ang kabuuang transaksyon ng AAVE/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AAVE/WAVAX pool ay may trading volume na $10.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WAVAX ay 19.96, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $219.14 ngayon.

AAVE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/27/202612:47:58 PMbuy$0.2953$219.140.0269119.960.001347
0xC3C...28D6
0x21...ffa1
09/27/20263:04:30 AMsell$10.41$215.060.964119.90.04844
0x977...12A6
0x52...4cf8
09/26/20265:20:39 PMbuy$0.08606$218.760.007920.080.0003934
0xC3C...28D6
0x23...074c
09/26/20262:47:30 PMsell$0.08391$219.820.00761919.960.0003817
0x4D0...7138
0x23...2f3a
09/26/20262:34:48 PMsell$0.0764$217.940.00699719.960.0003505
0x33F...158D
0x7d...80a1
09/26/202612:10:28 PMsell$0.09292$217.630.00852319.960.0004269
0xAeE...d11e
0x01...dd5e
09/26/202611:33:10 AMbuy$0.05524$218.390.0050820.080.0002529
0x037...8dE3
0x04...3d37
09/26/202610:24:31 AMsell$0.2326$214.010.021719.960.001087
0xAeE...d11e
0xe8...d1b0
09/26/20267:46:12 AMsell$0.03383$213.780.00315919.960.0001582
0x047...8B47
0xb5...0607
09/26/20265:53:40 AMsell$0.02677$212.320.00251719.960.000126
0x062...eF2B
0xbc...9820
09/26/20265:44:46 AMsell$0.03838$213.20.00359419.960.00018
0xC3C...28D6
0x8b...ca03
09/26/20265:40:22 AMsell$0.02673$213.120.00250419.960.0001254
0x33F...158D
0x71...5d43
09/26/20262:48:45 AMsell$0.03538$216.070.00326919.960.0001637
0xBbD...A55B
0x5e...2f03
09/26/20262:37:55 AMsell$0.03248$217.940.00297519.960.000149
0x820...baBa
0xab...af05
09/26/202612:47:37 AMsell$0.03055$212.10.00287619.960.000144
0xc12...E328
0x63...82a7
09/26/202612:40:51 AMsell$0.03176$211.550.00299819.960.0001501
0xB7a...6d8B
0x00...1828
09/26/202612:31:32 AMsell$0.03247$211.60.00306419.960.0001534
0xc12...E328
0x20...b4b9
09/26/202612:24:51 AMsell$0.02541$212.040.00239319.960.0001198
0x021...4D53
0x27...979d
09/26/202612:15:08 AMsell$0.02858$211.930.00269319.960.0001348
0xB7a...6d8B
0x88...b8a3
09/25/202611:40:45 PMsell$0.03004$212.580.00282219.960.0001413
0xC3C...28D6
0x0a...ddb2