WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WAVAX pair

Presyo USD
$607.86
Presyo
17.14 WAVAX
TVL
$21,815.09
MKT CAP
$29K
5m
0%
1h
0%
4h
0%
24h
7.94%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE:
17.89
Pinagsama WAVAX:
$307.7

AAVE/WAVAX price stats sa Avalanche

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Pangolin ay $607.86. Ang presyo ng AAVE ay pataas 7.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.51. Ang kontrata ng AAVE token ay 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 na may market cap na $29,042.21. Ang kontrata ng liquidity pool ay 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 na may kabuuang halaga na naka-lock (TVL) na $21,815.10. Ang AAVE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WAVAX na may kontrata na address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 ay $21,815.10.

Ang kabuuang transaksyon ng AAVE/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAVE/WAVAX pool ay may trading volume na $1.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WAVAX ay 17.14, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $607.86 ngayon.

AAVE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/19/20251:52:10 AMsell$0.7266$607.860.0204917.140.001195
0x74B...5a7d
0x2a...21e4
09/18/20253:43:37 AMsell$0.7816$563.130.023817.150.001388
0x74B...5a7d
0x0f...1ccd
09/16/202511:29:40 AMsell$0.3069$523.550.0100517.150.0005862
0x74B...5a7d
0x10...03b6
09/16/202510:14:54 AMsell$0.3718$526.270.0121117.150.0007065
0x74B...5a7d
0x28...cd21
09/15/20259:38:49 PMsell$0.2906$512.370.0097317.150.0005672
0x74B...5a7d
0xd8...55d4
09/15/20252:49:58 PMsell$0.1863$494.950.00645917.150.0003765
0x74B...5a7d
0xed...e5e5
09/13/202511:56:58 AMsell$0.3295$521.330.0108417.150.0006321
0x74B...5a7d
0xc7...8943
09/13/20258:21:22 AMbuy$0.5039$534.960.0162617.250.000942
0x0A6...bCa1
0x56...71f0
09/13/20256:17:37 AMbuy$0.4226$534.350.0136517.250.000791
0x776...E0e9
0x5a...38bd
09/13/20255:32:04 AMsell$0.5379$532.170.0173417.150.00101
0x74B...5a7d
0x78...be1d
09/12/20256:51:12 PMbuy$0.1839$493.230.00643617.250.0003729
0x74B...5a7d
0x56...50fb
09/11/202511:48:53 AMsell$21.75$499.310.749117.190.04356
0x498...BE64
0x12...63d6
09/11/202510:51:06 AMbuy$0.3064$503.610.0105517.340.0006085
0x74B...5a7d
0x7d...b809
09/11/20254:53:27 AMsell$0.2819$501.430.00969217.230.0005622
0x74B...5a7d
0x68...335e
09/11/20254:04:44 AMsell$0.4114$505.950.0140117.230.0008131
0x74B...5a7d
0xed...0d88
09/10/20255:19:45 PMsell$0.8831$500.760.030417.240.001763
0x74B...5a7d
0xe3...48f5
09/10/20255:19:42 PMsell$0.6087$500.840.0209517.240.001215
0x74B...5a7d
0x05...b567
09/09/20255:54:08 PMsell$0.287$448.950.0110217.240.0006394
0x382...eD3E
0x58...2af5
09/09/20254:59:38 PMsell$0.2955$447.880.0113817.240.0006599
0x74B...5a7d
0x4b...762d
09/09/20254:50:19 AMsell$1.03$434.720.0411117.250.002383
0x74B...5a7d
0x69...e849