WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$88,210.88
Presyo
71,041.85 DAI
TVL
$27,801.58
MKT CAP
$85.6K
5m
0%
1h
0%
4h
-1.03%
24h
-3.65%
Ibahagi
TXNS
70
Mga Bumili
22
Mga Nagbenta
48
Dami
164
Telegram price alerts
Pares:
0x11F793f10B4c50c20a7efaf82ea6d8d0aA6beb5e
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
DAI:
0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a
Pinagsama WBTC:
0.1566
Pinagsama DAI:
$11,160.77

WBTC/DAI price stats sa Avalanche

Noong Mayo 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Panda Swap ay $88,210.88. Ang presyo ng WBTC ay pababa -3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $164.05. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $85,613.75. Ang kontrata ng liquidity pool ay 0x11F793f10B4c50c20a7efaf82ea6d8d0aA6beb5e na may kabuuang halaga na naka-lock (TVL) na $27,801.58. Ang WBTC/DAI trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x11F793f10B4c50c20a7efaf82ea6d8d0aA6beb5e ay $27,801.58.

Ang kabuuang transaksyon ng WBTC/DAI ay 70 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $164.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 71,041.85, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,210.88 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/12/202612:26:27 PMsell$4.95$88,210.883.9871,041.850.00005614
0x779...8835
0x20...3ee4
05/12/202611:45:53 AMsell$6.06$88,163.344.8871,098.440.00006874
0x644...C00f
0x0b...efc9
05/12/202610:15:39 AMsell$2.16$89,131.81.7271,140.590.00002428
0xD31...644b
0x3a...93bb
05/12/202610:15:35 AMsell$1.43$89,131.81.1471,158.90.00001607
0xD31...644b
0x03...ac6c
05/12/20266:36:00 AMsell$2.31$90,429.561.8171,177.80.00002556
0xAeE...d11e
0x55...741a
05/12/20265:35:54 AMsell$2.33$90,247.591.8371,201.150.00002583
0xAeE...d11e
0x48...fc2c
05/12/20265:30:26 AMsell$1.48$90,165.531.1771,220.350.00001645
0xAeE...d11e
0x3e...6c6a
05/12/20262:07:40 AMsell$1.61$90,242.921.2771,235.950.00001785
0xD31...644b
0x92...7f31
05/12/20261:56:54 AMsell$0.8952$90,984.330.70171,248.530.05984
0xD31...644b
0x4c...14e9
05/12/20261:30:18 AMsell$0.8783$91,110.840.686971,257.390.05964
0xAeE...d11e
0x3c...f292
05/12/20261:25:14 AMsell$1.67$91,513.991.371,270.120.00001833
0xD31...644b
0x42...86e3
05/12/202612:41:20 AMsell$4.56$91,486.293.5571,301.180.00004986
0x644...C00f
0x29...cd33
05/11/20269:40:44 PMsell$0.6992$92,125.790.541371,327.310.05759
0xD31...644b
0xc2...58a8
05/11/20269:40:35 PMsell$1.83$91,948.851.4271,339.870.00001994
0xAeE...d11e
0x67...3950
05/11/20269:39:27 PMsell$1.4$92,174.781.0971,355.910.00001528
0xD31...644b
0xf6...a479
05/11/20269:38:47 PMsell$2.07$91,918.951.671,373.150.00002252
0x9d6...83b1
0x7e...3f33
05/11/20269:29:56 PMsell$4.99$92,178.593.8771,408.170.00005421
0x069...7E67
0xf0...abb3
05/11/20269:20:11 PMsell$3.4$92,150.892.6371,449.770.00003694
0xD31...644b
0xce...0761
05/11/20269:18:42 PMsell$1.18$92,518.340.916971,472.490.00001283
0xAeE...d11e
0x12...af95
05/11/20269:14:51 PMsell$1.44$92,744.571.1171,485.490.00001562
0xAeE...d11e
0xb6...b780