WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$89,779.26
Presyo
73,848.42 DAI
TVL
$27,539.82
MKT CAP
$87.1K
5m
0%
1h
0.33%
4h
-3.45%
24h
0.24%
Ibahagi
TXNS
281
Mga Bumili
158
Mga Nagbenta
123
Dami
970
Telegram price alerts
Pares:
0x11F793f10B4c50c20a7efaf82ea6d8d0aA6beb5e
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
DAI:
0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a
Pinagsama WBTC:
0.154
Pinagsama DAI:
$11,339.85

WBTC/DAI price stats sa Avalanche

Noong Marso 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Panda Swap ay $89,779.26. Ang presyo ng WBTC ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $970.04. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $87,135.96. Ang kontrata ng liquidity pool ay 0x11F793f10B4c50c20a7efaf82ea6d8d0aA6beb5e na may kabuuang halaga na naka-lock (TVL) na $27,539.83. Ang WBTC/DAI trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x11F793f10B4c50c20a7efaf82ea6d8d0aA6beb5e ay $27,539.83.

Ang kabuuang transaksyon ng WBTC/DAI ay 281 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 123 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $970.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 73,848.42, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,779.26 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/03/202611:36:05 PMbuy$2.02$89,779.261.6673,848.420.00002258
0x9d6...83b1
0xbc...d4b8
03/03/202611:34:10 PMsell$2.3$89,113.771.8973,384.130.00002581
0xAeE...d11e
0x60...f5bd
03/03/202611:33:49 PMsell$1.81$88,867.961.573,406.140.00002045
0xAeE...d11e
0x63...f5b4
03/03/202611:33:14 PMsell$3.37$88,871.252.7873,433.960.00003798
0x644...C00f
0xf5...c89d
03/03/202611:33:01 PMsell$8.14$89,449.316.6973,495.50.00009109
0xD31...644b
0xf2...8785
03/03/202611:33:01 PMsell$2.99$89,449.312.4673,554.880.00003349
0x644...C00f
0xb1...cf04
03/03/202611:32:48 PMsell$1.72$89,267.921.4273,580.10.00001936
0xD31...644b
0x64...7a8c
03/03/202611:30:57 PMsell$2.04$89,608.681.6773,600.230.00002278
0x3e8...28e1
0x08...b598
03/03/202611:30:28 PMsell$1.99$89,140.171.6473,621.80.00002236
0xD31...644b
0xf4...070f
03/03/202611:30:14 PMsell$8.69$89,926.877.1273,678.810.00009672
0x45F...9893
0xcb...2527
03/03/202611:17:05 PMbuy$2.09$91,077.511.774,169.320.00002303
0x9d6...83b1
0x53...b721
03/03/202611:07:24 PMbuy$3.43$90,551.922.8174,143.230.00003795
0x069...7E67
0x51...9e0c
03/03/202611:07:19 PMbuy$5.25$90,220.024.3174,089.630.00005824
0x644...C00f
0x99...ca65
03/03/202611:07:12 PMbuy$6.17$90,281.55.0674,023.280.00006837
0x45F...9893
0x5c...d3dc
03/03/202611:07:07 PMbuy$5.67$89,912.624.6773,967.380.00006314
0xD31...644b
0xac...417a
03/03/202611:03:56 PMbuy$1.03$89,912.620.851173,950.550.00001151
0xD31...644b
0x83...a569
03/03/202611:02:23 PMbuy$1.51$89,760.531.2573,951.20.00001693
0xAeE...d11e
0x5b...eb65
03/03/202611:01:55 PMbuy$2.03$89,691.71.6773,910.40.00002264
0x3e8...28e1
0x5c...45e3
03/03/202611:01:53 PMbuy$1.18$89,691.70.975573,905.940.0000132
0xD31...644b
0x76...128a
03/03/202611:00:41 PMbuy$1.08$89,511.780.898273,866.170.00001216
0xD31...644b
0x85...37b3