WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$137,557.79
Presyo
81,628.18 DAI
TVL
$40,080.16
MKT CAP
$142.1K
5m
0%
1h
0%
4h
2.92%
24h
3.75%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
110
Telegram price alerts
Pares:
0x11F793f10B4c50c20a7efaf82ea6d8d0aA6beb5e
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
DAI:
0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a
Pinagsama WBTC:
0.146
Pinagsama DAI:
$11,891.86

WBTC/DAI price stats sa Avalanche

Noong Mayo 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Panda Swap ay $137,557.79. Ang presyo ng WBTC ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $110.26. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $142,117.26. Ang kontrata ng liquidity pool ay 0x11F793f10B4c50c20a7efaf82ea6d8d0aA6beb5e na may kabuuang halaga na naka-lock (TVL) na $40,080.17. Ang WBTC/DAI trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x11F793f10B4c50c20a7efaf82ea6d8d0aA6beb5e ay $40,080.17.

Ang kabuuang transaksyon ng WBTC/DAI ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $110.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 81,628.18, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $137,557.79 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/13/20254:55:32 PMbuy$9.12$137,557.795.4181,628.180.00006637
0x8a8...adD2
0x37...b298
05/13/20254:20:11 PMbuy$16.66$136,947.019.9281,522.820.0001217
0xAeE...d11e
0x7a...0ec6
05/13/20254:19:33 PMbuy$12.84$136,443.117.6681,400.670.00009415
0x9d6...83b1
0x2d...eac5
05/13/20254:17:01 PMbuy$17.1$136,03510.2281,278.110.0001257
0x45F...9893
0x66...6fa4
05/13/20252:05:13 PMbuy$5.56$133,162.883.3981,200.540.00004182
0x3e8...28e1
0x30...5804
05/13/20251:43:28 PMbuy$5.58$133,660.543.3881,141.750.00004175
0x9d6...83b1
0x57...0f3c
05/13/20258:15:30 AMsell$5.42$130,366.593.3580,649.520.00004165
0x3e8...28e1
0x53...b28a
05/13/20258:12:35 AMsell$4.8$130,521.042.9780,692.650.00003682
0x594...BA78
0xa8...c488
05/13/20257:20:14 AMsell$3.18$130,111.841.9780,726.370.00002449
0xD31...644b
0xf6...cdbb
05/13/20256:58:10 AMsell$2.8$130,152.691.7480,751.720.00002156
0xD31...644b
0x19...7d61
05/13/20253:13:51 AMsell$10.29$127,750.326.5180,808.050.0000806
0xAeE...d11e
0x18...1b78
05/12/20258:29:18 PMbuy$16.82$132,589.8910.3181,270.790.0001269
0x644...C00f
0xc7...fe01
05/12/20252:56:21 PMbuy$16.85$134,551.9210.1681,131.730.0001252
0x3e8...28e1
0xb0...f7c4
05/12/20256:51:41 AMsell$11.79$135,603.947.0180,621.910.00008695
0x3e8...28e1
0x02...77a7
05/12/20253:24:21 AMsell$10.18$133,931.766.1380,711.50.00007604
0x382...eD3E
0xa2...f687
05/12/20253:01:36 AMsell$10.57$133,678.036.3980,796.940.00007912
0x836...5323
0xe8...47f0
05/12/20251:11:02 AMsell$9.43$135,111.645.6480,879.070.00006982
0x3A2...aFb8
0x3e...5212
05/12/202512:56:02 AMsell$5.65$134,557.233.480,940.820.00004205
0x1aD...FF86
0xce...4f4c
05/12/202512:38:32 AMsell$12.72$135,116.557.6281,016.180.00009416
0x7eA...6057
0xd0...7e5b
05/11/202511:41:48 PMsell$5.65$133,887.023.4281,091.670.00004226
0xDf4...A5ad
0xed...faa8