WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$101,413.32
Presyo
61,788.21 DAI
TVL
$34,149.72
MKT CAP
$98.4K
5m
0%
1h
0%
4h
-0.34%
24h
-0.34%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
17
Telegram price alerts
Pares:
0x11F793f10B4c50c20a7efaf82ea6d8d0aA6beb5e
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
DAI:
0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a
Pinagsama WBTC:
0.1681
Pinagsama DAI:
$10,416.24

WBTC/DAI price stats sa Avalanche

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Panda Swap ay $101,413.32. Ang presyo ng WBTC ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $17.12. Ang kontrata ng WBTC token ay 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB na may market cap na $98,378.44. Ang kontrata ng liquidity pool ay 0x11F793f10B4c50c20a7efaf82ea6d8d0aA6beb5e na may kabuuang halaga na naka-lock (TVL) na $34,149.72. Ang WBTC/DAI trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x11F793f10B4c50c20a7efaf82ea6d8d0aA6beb5e ay $34,149.72.

Ang kabuuang transaksyon ng WBTC/DAI ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $17.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 61,788.21, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,413.32 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/29/202610:11:57 AMsell$8.53$101,413.325.1961,788.210.00008412
0xAeE...d11e
0x88...1785
09/29/20269:58:46 AMsell$8.59$101,761.935.2261,850.110.00008444
0x644...C00f
0xac...5059
09/29/20269:49:48 AMsell$0$05.3461,912.950.00008639
0x644...C00f
0xc9...2b88
09/29/20269:03:42 AMbuy$0$06.0362,283.990.00009684
0xAeE...d11e
0xf3...9e1b
09/29/20269:03:12 AMbuy$0$05.4162,217.040.00008703
0xAeE...d11e
0x69...9b15
09/29/20268:50:07 AMbuy$0$05.5462,152.520.00008928
0xAeE...d11e
0xfc...3646
09/29/20268:47:19 AMbuy$0$07.2762,072.880.0001172
0xD31...644b
0x92...0e8d
09/29/20268:18:38 AMsell$0$09.1161,711.40.0001477
0xAeE...d11e
0xc6...71dc
09/29/20268:16:14 AMsell$0$07.2661,808.680.0001175
0xAeE...d11e
0x52...8c98
09/29/20268:06:17 AMbuy$0$07.0162,185.640.0001127
0xD31...644b
0x9e...c664
09/29/20268:05:40 AMbuy$0$05.2462,111.040.0000845
0x644...C00f
0x4e...e981
09/29/20268:03:56 AMbuy$0$05.3962,047.850.00008688
0x644...C00f
0x0c...e670
09/29/20267:11:27 AMsell$0$01.8961,634.120.00003082
0x256...757c
0x94...3d95
09/29/20266:57:03 AMsell$0$04.5561,684.070.00007379
0x256...757c
0xda...8fb4
09/29/20265:56:25 AMsell$0$06.1861,756.190.0001001
0xD31...644b
0xe2...8635
09/29/20265:56:19 AMsell$0$0336.2163,804.920.005269
0x753...689F
0x02...0187
09/29/20265:56:20 AMsell$0$0161,798.870.00001631
0xAeE...d11e
0x8a...6f53
09/28/20263:01:10 PMbuy$0$06.8666,218.830.0001036
0xAeE...d11e
0xcc...bad5
09/28/20262:47:19 PMbuy$0$05.1666,150.990.00007812
0xAeE...d11e
0x93...966d
09/28/20261:31:45 PMbuy$0$04.2666,088.040.00006453
0x754...C024
0x59...443d