WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$1,955.97
Presyo
301.96 WAVAX
TVL
$14,274.2
MKT CAP
$740.7K
5m
0%
1h
0%
4h
-0.07%
24h
-0.16%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
3.65
Pinagsama WAVAX:
$1,101.82

ETH/WAVAX price stats sa Avalanche

Noong Agosto 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Panda Swap ay $1,955.97. Ang presyo ng ETH ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.76. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $740,722.67. Ang kontrata ng liquidity pool ay 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE na may kabuuang halaga na naka-lock (TVL) na $14,274.21. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE ay $14,274.21.

Ang kabuuang transaksyon ng ETH/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $2.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 301.96, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,955.97 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/09/20262:26:44 PMbuy$0.6477$1,955.970.1301.960.0003311
0x099...Fb43
0x4e...a5d2
08/09/20261:32:42 PMbuy$0.7028$1,957.310.1084301.90.0003591
0x04d...6D56
0x64...ab78
08/09/20265:44:07 AMbuy$0.2319$1,943.90.03602301.860.0001193
0xB8d...6aa5
0xb6...2794
08/09/202612:54:01 AMbuy$0.3033$1,949.870.04695301.840.0001555
0xFA5...0186
0xc4...96a9
08/08/202611:34:10 PMbuy$0.2736$1,953.560.04228301.810.00014
0x3d8...D380
0x19...8c8f
08/08/20267:50:59 PMsell$0.5993$1,959.060.09178300.020.0003059
0x74B...5a7d
0x96...8caf
08/08/20268:55:38 AMbuy$0.2774$1,970.790.0425301.840.0001408
0xAeE...d11e
0xd2...c37c
08/08/20261:43:55 AMsell$1.46$1,974.980.2224300.080.0007412
0x927...66De
0xca...e2ec
08/08/20261:42:58 AMsell$1.23$1,965.980.1883300.190.0006275
0x569...294f
0xe9...4799
08/07/20265:33:32 PMbuy$0.1485$1,922.90.02333302.050.00007725
0xCea...93BC
0x2e...81dd
08/07/202610:44:53 AMbuy$0.6401$1,941.640.09958302.010.0003297
0x3Ee...A224
0x37...b58a
08/07/20264:01:46 AMbuy$0.2389$1,932.440.03733301.980.0001236
0xFA5...0186
0x2f...e924
08/07/202612:26:49 AMbuy$0.5244$1,934.80.08185301.940.000271
0x8d9...383C
0xa0...1776
08/06/202610:34:18 AMbuy$0.7289$1,937.640.1135301.890.0003761
0x2b9...aF54
0x2f...98ee
08/06/202610:12:42 AMbuy$1.01$1,936.410.1588301.820.0005262
0x569...294f
0x21...10b9
08/06/202610:12:40 AMbuy$0.637$1,936.570.09926301.750.0003289
0xCea...93BC
0xe2...c745
08/06/20269:47:14 AMbuy$0.7691$1,981.110.1171301.690.0003882
0xf5B...b9a9
0xd9...a7c5
08/05/20263:41:10 AMbuy$1.04$1,997.410.1579301.610.0005236
0x74B...5a7d
0x67...3dbe
08/05/20261:18:29 AMbuy$0.3388$2,006.750.05091301.550.0001688
0xFA5...0186
0x41...954f
08/04/20261:48:36 AMsell$4.18$2,051.090.6116299.90.002039
0x644...C00f
0x8b...d111