WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$3,314.39
Presyo
212.24 WAVAX
TVL
$28,854.82
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
3.59%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
25
Telegram price alerts
Pares:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
4.34
Pinagsama WAVAX:
$923.9

ETH/WAVAX price stats sa Avalanche

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng ETH token sa DEX Panda Swap ay $3,314.39. Ang presyo ng ETH ay pataas 3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $25.32. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,291,826.74. Ang kontrata ng liquidity pool ay 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE na may kabuuang halaga na naka-lock (TVL) na $28,854.82. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE ay $28,854.82.

Ang kabuuang transaksyon ng ETH/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $25.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 212.24, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,314.39 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/17/202511:36:24 AMsell$3.12$3,314.390.2001212.240.0009432
0x1FE...8395
0x11...42eb
11/17/20257:01:14 AMsell$2.02$3,320.820.1295212.320.0006101
0xc12...888c
0x63...6a23
11/17/20255:58:52 AMsell$0.5265$3,313.90.03373212.360.0001588
0x74B...5a7d
0x03...b11c
11/17/20254:02:12 AMsell$1.49$3,315.560.09587212.390.0004514
0x74B...5a7d
0x8b...8e74
11/17/20251:36:17 AMsell$3.03$3,217.440.2001212.450.0009421
0x34C...Bdb7
0x8f...002a
11/16/20259:20:16 PMbuy$4.44$3,168.550.2998213.710.001402
0xdeB...a9c4
0xbc...045f
11/16/20258:45:59 PMbuy$1.83$3,196.940.1224213.610.0005733
0xBc6...E2A0
0x67...7893
11/16/20258:15:23 PMbuy$0.3397$3,212.710.02258213.580.0001057
0x74B...5a7d
0x55...f5f3
11/16/20256:08:37 PMsell$4.74$3,171.390.318212.370.001497
0x644...C00f
0x06...f7b3
11/16/20254:55:26 PMsell$0.8752$3,168.120.05869212.460.0002762
0x74B...5a7d
0x5d...a07e
11/16/20254:34:26 PMbuy$2.86$3,199.390.1914213.710.000896
0x3e8...28e1
0xf2...95bb
11/16/20258:08:22 AMsell$3.15$3,344.710.2002212.430.0009428
0x34C...Bdb7
0xfd...3f10
11/16/20252:56:17 AMsell$2.32$3,327.190.1483212.510.0006978
0xAeE...d11e
0xa6...da0b
11/16/20252:52:54 AMsell$2.05$3,328.20.1312212.570.0006176
0xc1D...050A
0xf6...19ac
11/15/202511:00:43 PMsell$2.68$3,318.160.1719212.640.0008084
0x74B...5a7d
0x52...9fe2
11/15/20257:20:13 PMsell$3.15$3,353.230.2003212.730.0009418
0x647...4501
0x3a...3fad
11/15/20257:19:06 PMsell$3.98$3,354.880.2529212.830.001188
0x644...C00f
0x81...eb79
11/15/20257:10:09 PMsell$2.03$3,336.370.13212.920.0006107
0xAeE...d11e
0x3f...7f70
11/15/202511:16:30 AMsell$1.93$3,308.090.1247212.980.0005854
0xBc6...E2A0
0xa8...1b8b
11/15/202511:13:33 AMsell$1.19$3,308.810.07699213.030.0003614
0x74B...5a7d
0x51...a59f