WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,245.99
Presyo
251.17 WAVAX
TVL
$17,996.51
MKT CAP
$869K
5m
0%
1h
0%
4h
3.39%
24h
3.39%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
3.99
Pinagsama WAVAX:
$1,006.28

ETH/WAVAX price stats sa Avalanche

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng ETH token sa DEX Panda Swap ay $2,245.99. Ang presyo ng ETH ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.98. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $869,025.23. Ang kontrata ng liquidity pool ay 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE na may kabuuang halaga na naka-lock (TVL) na $17,996.51. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE ay $17,996.51.

Ang kabuuang transaksyon ng ETH/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $2.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 251.17, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,245.99 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/28/20267:53:26 PMsell$0.04238$2,245.990.004739251.170.00001886
0x74B...5a7d
0x8d...bc57
02/28/20266:38:54 PMsell$1.67$2,223.110.1887251.210.0007514
0x069...7E67
0x73...1be4
02/28/20264:36:03 PMsell$1.26$2,172.350.1465251.30.000583
0x74B...5a7d
0x65...7aff
02/27/20264:03:49 AMsell$2.08$2,371.670.2213251.390.0008803
0x443...1465
0xa2...dbdf
02/27/20263:59:54 AMsell$0.4725$2,363.570.05027251.460.0001999
0x888...Cf3D
0x7e...cf1c
02/26/20262:59:38 AMsell$11.91$2,387.61.25251.790.004992
0x9d6...83b1
0x13...69b2
02/25/202610:26:29 PMsell$15.83$2,446.221.63252.510.006474
0x74B...5a7d
0x4a...f374
02/25/20264:48:59 PMsell$2.18$2,466.220.2243252.980.0008866
0x779...8835
0x7f...640f
02/25/20264:43:13 PMsell$0.5535$2,450.580.05716253.050.0002258
0x888...Cf3D
0x2d...be2c
02/25/20264:41:31 PMsell$0.1366$2,448.570.01412253.060.00005582
0xE82...B59c
0xdc...0194
02/25/20263:36:50 PMsell$1.27$2,409.450.1334253.10.0005271
0xD31...644b
0x9b...c171
02/25/20263:36:49 PMsell$0.3937$2,409.860.04136253.140.0001633
0x888...Cf3D
0x68...619d
02/25/20261:29:18 PMsell$0.9173$2,398.40.09683253.180.0003824
0x888...Cf3D
0xba...fbcd
02/25/20261:14:12 PMsell$1.11$2,380.470.1185253.230.0004683
0x929...a45A
0xba...6b5a
02/25/20261:03:16 PMsell$0.9451$2,370.20.101253.290.0003987
0x927...66De
0x15...402b
02/25/202612:53:25 PMsell$0.4799$2,353.80.05165253.330.0002038
0xAeE...d11e
0xdb...b412
02/25/202612:30:47 PMsell$2.04$2,316.590.2241253.40.0008845
0x443...1465
0x1d...381e
02/25/202612:20:02 PMsell$0.3164$2,298.540.03489253.460.0001376
0x888...Cf3D
0xc3...1c1c
02/25/202611:23:02 AMsell$0.8463$2,257.820.09503253.530.0003748
0xAeE...d11e
0x8a...06bd
02/25/202611:23:02 AMsell$0.6685$2,257.440.07507253.490.0002961
0xAeE...d11e
0xad...a71b