WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,248.12
Presyo
269.61 WAVAX
TVL
$17,390.05
MKT CAP
$843.6K
5m
0.00%
1h
0.00%
4h
0.00%
24h
-2.30%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
67
Telegram price alerts
Pares:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
3.87
Pinagsama WAVAX:
$1,042.77

ETH/WAVAX price stats sa Avalanche

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng ETH token sa DEX Panda Swap ay $2,248.12. Ang presyo ng ETH ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $67.48. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $843,617.78. Ang kontrata ng liquidity pool ay 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE na may kabuuang halaga na naka-lock (TVL) na $17,390.06. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE ay $17,390.06.

Ang kabuuang transaksyon ng ETH/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $67.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 269.61, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,248.12 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/29/20269:04:50 PMbuy$17.34$2,248.122.08269.610.007714
0x644...C00f
0x23...55db
10/29/20268:58:34 PMbuy$3.68$2,248.080.4403268.960.001637
0x044...7c1F
0xec...0f58
10/29/20268:58:30 PMbuy$3.36$2,248.870.4016268.740.001494
0x7Ed...1A75
0x99...0b50
10/29/20263:34:43 AMbuy$13.96$2,297.441.63268.220.006079
0xD31...644b
0x00...1f33
10/29/20263:22:07 AMbuy$14.43$2,299.341.67267.360.006278
0xD31...644b
0x76...c3a3
10/29/20262:08:22 AMbuy$14.69$2,3011.7266.490.006385
0xAeE...d11e
0xe8...2a52
10/28/20265:23:59 PMbuy$0.6256$2,348.650.07087266.040.0002663
0xF9d...7e4C
0xa0...840b
10/28/20263:57:06 AMsell$2.78$2,387.250.3082264.510.001165
0x644...C00f
0xf6...abff
10/28/20262:18:17 AMsell$2.63$2,395.590.2911264.660.0011
0x78F...1527
0xc3...2866
10/28/20261:42:11 AMsell$4.23$2,387.20.4695264.860.001772
0x6E6...6B61
0x6f...4cb7
10/28/20261:20:12 AMsell$3.46$2,3770.3867265.080.001459
0x754...C024
0x4e...6359
10/27/20268:12:15 AMsell$4.37$2,330.710.498265.30.001877
0x6E6...6B61
0xa8...7b78
10/27/20266:37:39 AMsell$7.93$2,3290.905265.660.003406
0x9B7...0768
0xe0...c7ae
10/26/202610:24:49 AMbuy$6.24$2,387.060.6994267.320.002616
0x709...8e16
0x4e...ad9d
10/24/20269:22:37 AMbuy$15.96$2,352.691.8266.670.006784
0x644...C00f
0xf8...647e
10/24/20268:45:49 AMbuy$15.16$2,360.051.7265.770.006427
0x644...C00f
0x77...922b
10/24/20268:33:09 AMbuy$4.45$2,363.780.4996265.20.001883
0x709...8e16
0xd0...8fd9
10/22/202610:56:13 PMbuy$3.12$2,412.880.3431264.990.001295
0x021...4D53
0x07...20cd
10/22/20262:42:11 PMsell$2.87$2,426.870.3117263.390.001183
0x754...C024
0xdd...d034
10/22/20267:18:30 AMbuy$2.52$2,471.510.2705264.990.00102
0x256...757c
0x9b...0ec2