WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$4,124.01
Presyo
175.57 WAVAX
TVL
$39,248.5
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.43%
24h
-5.40%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
93
Telegram price alerts
Pares:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
4.77
Pinagsama WAVAX:
$835.48

ETH/WAVAX price stats sa Avalanche

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng ETH token sa DEX Panda Swap ay $4,124.01. Ang presyo ng ETH ay pababa -5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $92.95. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,641,025.09. Ang kontrata ng liquidity pool ay 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE na may kabuuang halaga na naka-lock (TVL) na $39,248.50. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE ay $39,248.50.

Ang kabuuang transaksyon ng ETH/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $92.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 175.57, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,124.01 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/23/20255:19:27 PMbuy$7.68$4,124.010.3272175.570.001863
0x1a5...d264
0xca...424f
07/23/20253:19:42 PMsell$5.15$4,183.90.2148174.50.001231
0x74B...5a7d
0x0b...4b50
07/23/202510:04:46 AMbuy$4.6$4,392.050.184175.560.001048
0x39A...5b0E
0x95...2e23
07/23/20254:17:47 AMbuy$0.8257$4,472.380.0324175.510.0001846
0x64D...277F
0x78...8ea7
07/23/20254:17:44 AMsell$28.42$4,451.371.11174.690.006385
0x777...5A0e
0xbc...d668
07/23/202512:25:17 AMsell$8.75$4,519.240.3389174.990.001936
0x74B...5a7d
0x0e...88ee
07/23/202512:20:50 AMsell$2.85$4,511.690.1109175.080.0006337
0x644...C00f
0x9e...53bd
07/22/202511:49:09 PMsell$3.61$4,486.110.141175.140.0008052
0xc0c...Dd9F
0xcc...f1d4
07/22/20257:46:25 PMbuy$18.69$4,398.190.7485176.060.004251
0xDf4...A5ad
0x34...3a88
07/22/20257:43:54 PMbuy$7.13$4,400.690.285175.850.001621
0x74B...5a7d
0x79...a558
07/22/20256:03:18 PMbuy$2.19$4,381.180.08824175.770.000502
0x644...C00f
0x07...b4ac
07/22/20255:21:41 PMbuy$2.99$4,359.260.1207175.730.0006873
0x097...0D38
0xe0...1ed0
07/22/20255:01:03 PMbuy$1.59$4,381.080.06383175.690.0003633
0xF7F...45dF
0xb5...5e95
07/22/20254:57:24 PMbuy$0.3978$4,380.660.01595175.670.00009081
0x74B...5a7d
0x12...b0c7
07/22/20254:39:22 PMbuy$2.23$4,381.420.08946175.650.0005093
0xAC6...34d5
0xb8...7605
07/22/202510:04:19 AMbuy$2.01$4,439.990.07984175.610.0004546
0xbe3...Ce87
0x47...6f59
07/22/20259:48:21 AMbuy$1.12$4,439.330.04432175.590.0002524
0x74B...5a7d
0x65...28f4
07/22/20259:30:45 AMbuy$9.32$4,400.680.3719175.50.002119
0x392...fB74
0xdb...ee21
07/22/20259:30:43 AMsell$1,361.4$4,389.4354.29175.050.2923
0x777...f9Ad
0x66...fddd
07/22/20258:13:23 AMbuy$8.22$5,019.30.3261198.940.001639
0x74B...5a7d
0xc4...89e6