WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$6,025.04
Presyo
306.21 WAVAX
TVL
$43,483.72
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
4.83%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
43
Telegram price alerts
Pares:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
3.59
Pinagsama WAVAX:
$1,105

ETH/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng ETH token sa DEX Panda Swap ay $6,025.04. Ang presyo ng ETH ay pataas 4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $42.64. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $2,409,601.30. Ang kontrata ng liquidity pool ay 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE na may kabuuang halaga na naka-lock (TVL) na $43,483.72. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE ay $43,483.72.

Ang kabuuang transaksyon ng ETH/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $42.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 306.21, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $6,025.04 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/06/20252:14:24 PMsell$12.48$6,025.040.6344306.210.002071
0x52E...D3f3
0x40...2a10
06/06/20256:20:52 AMbuy$28.56$5,987.661.46307.820.00477
0x74B...5a7d
0xfd...3096
06/05/202510:25:43 PMbuy$1.59$5,747.310.08518307.390.0002771
0x74B...5a7d
0x61...b661
06/05/202511:43:45 AMbuy$3.56$6,185.440.1773307.320.000577
0xAeE...d11e
0x89...3948
06/05/20256:43:45 AMbuy$1.14$6,197.460.05663307.260.0001843
0x74B...5a7d
0x8b...4e26
06/05/20254:52:45 AMbuy$0.8442$6,231.840.04162307.230.0001354
0x9cc...4070
0x30...fa6f
06/05/20253:26:36 AMbuy$0.9404$6,196.260.04662307.20.0001517
0x74B...5a7d
0x41...34f8
06/05/20251:33:10 AMbuy$1.65$6,178.580.08216307.170.0002674
0x644...C00f
0xd7...2db1
06/05/20251:18:50 AMbuy$1.09$6,189.520.05421307.130.0001765
0x74B...5a7d
0xb3...296f
06/04/202511:57:17 PMbuy$1.32$6,198.550.06559307.10.0002135
0xAeE...d11e
0x58...24f2
06/04/202510:36:28 PMbuy$1.98$6,228.950.09807307.050.0003193
0x74B...5a7d
0xeb...d314
06/04/202510:30:36 PMbuy$1.04$6,227.770.05154307.010.0001678
0x1E3...4bb7
0x42...ff37
06/04/20259:34:56 PMbuy$1.81$6,218.870.08936306.970.0002911
0xc0c...Dd9F
0xc9...8bba
06/04/20259:05:40 PMbuy$1.43$6,191.840.07133306.930.0002324
0xc0c...Dd9F
0x01...cc87
06/04/20254:44:39 PMbuy$2.75$6,458.610.131306.870.000427
0x74B...5a7d
0x42...e02f
06/04/20253:37:10 PMsell$9.59$6,425.130.4555305.120.001493
0x443...1465
0xf9...0fa7
06/04/20252:51:14 PMbuy$1.88$6,396.510.09044307.060.0002945
0xAeE...d11e
0x5e...83b7
06/04/20251:23:36 AMsell$4.04$6,542.140.1889305.250.0006188
0x74B...5a7d
0x0c...c749
06/03/20259:04:53 PMsell$1.32$6,490.720.06249305.320.0002046
0xF2d...E9Ef
0x72...2abf
06/03/20255:38:15 PMsell$9.97$6,554.750.4648305.470.001521
0x9d6...83b1
0xdf...6fda