WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,189.06
Presyo
233.64 WAVAX
TVL
$18,208.6
MKT CAP
$834.3K
5m
0%
1h
0%
4h
0.29%
24h
2.23%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
4.14
Pinagsama WAVAX:
$971.71

ETH/WAVAX price stats sa Avalanche

Noong Mayo 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Panda Swap ay $2,189.06. Ang presyo ng ETH ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.92. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $834,296.83. Ang kontrata ng liquidity pool ay 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE na may kabuuang halaga na naka-lock (TVL) na $18,208.60. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE ay $18,208.60.

Ang kabuuang transaksyon ng ETH/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $8.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 233.64, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,189.06 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/20/20265:37:37 PMsell$0.5127$2,189.060.05472233.640.0002342
0x05C...97C6
0x1c...13b0
05/20/20263:34:25 PMsell$0.2798$2,182.650.02995233.660.0001282
0x74B...5a7d
0x1f...66ca
05/19/20267:17:06 PMsell$2.08$2,139.180.2275233.720.0009737
0x644...C00f
0x21...7caf
05/19/20267:16:41 PMsell$6.04$2,141.370.6598233.930.00282
0x14c...9839
0x1a...6023
05/19/20265:12:17 PMsell$0.7317$2,142.280.07996234.110.0003415
0xD31...644b
0xec...885e
05/19/20265:12:09 PMsell$0.7193$2,142.690.07861234.150.0003357
0x26a...5362
0x42...f8b9
05/19/20265:11:48 PMsell$0.8593$2,143.830.09387234.190.0004008
0x204...48e2
0xb7...1f8a
05/19/20265:11:44 PMsell$0.9826$2,129.260.1081234.240.0004615
0xAeE...d11e
0x4d...569e
05/19/20264:32:51 PMsell$0.2223$2,135.370.02439234.270.0001041
0x74B...5a7d
0x8f...9652
05/19/20263:19:14 PMsell$0.8734$2,128.370.09615234.30.0004103
0xAeE...d11e
0x27...1db3
05/19/20263:19:07 PMsell$0.7018$2,128.760.07726234.340.0003296
0xAeE...d11e
0x5c...f561
05/19/202612:52:07 PMsell$2.34$2,140.810.2566234.420.001094
0xD4a...109c
0x66...c602
05/19/202612:21:52 AMsell$0.3497$2,178.330.03765234.490.0001605
0xD31...644b
0x43...0653
05/18/202610:24:22 PMsell$0.302$2,171.330.03262234.510.0001391
0x74B...5a7d
0xc5...e08d
05/18/20268:06:15 PMsell$1.09$2,149.860.1195234.550.0005096
0xAeE...d11e
0xc8...cce6
05/18/20266:57:00 PMbuy$0.2608$2,131.570.02887235.980.0001223
0x74B...5a7d
0xc1...befc
05/18/20266:18:51 PMbuy$0.1974$2,141.010.02176235.970.00009221
0x843...1a7e
0x23...cf16
05/18/20266:15:13 PMbuy$0.1585$2,139.670.01748235.960.0000741
0x739...0a94
0x58...1a6b
05/18/20266:10:22 PMsell$1.81$2,126.940.2001234.590.000853
0x5b9...A138
0xdd...d222
05/18/20262:44:43 PMbuy$1.81$2,140.090.2006236.010.0008499
0x993...0866
0x3b...adec