WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-ETH pair

Presyo USD
$30.02
Presyo
0.005445 ETH
TVL
$51,373.37
MKT CAP
$440.6M
5m
0%
1h
0%
4h
-0.14%
24h
1.68%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
210
Telegram price alerts
Pares:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
Pinagsama WAVAX:
855.57
Pinagsama ETH:
$4.66

WAVAX/ETH price stats sa Avalanche

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Panda Swap ay $30.02. Ang presyo ng WAVAX ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $210.45. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $440,575,735.73. Ang kontrata ng liquidity pool ay 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE na may kabuuang halaga na naka-lock (TVL) na $51,373.37. Ang WAVAX/ETH trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/ETH na may kontrata na address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE ay $51,373.37.

Ang kabuuang transaksyon ng WAVAX/ETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WAVAX/ETH pool ay may trading volume na $210.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa ETH ay 0.005445, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $30.02 ngayon.

WAVAX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/14/202512:03:44 AMsell$129.74$5,513.554.32183.640.02353
0x647...4501
0x2b...7487
09/13/20259:33:54 PMsell$5.43$5,521.380.1816184.610.0009839
0xAeE...d11e
0xd2...0ce8
09/13/20257:52:17 AMbuy$10.74$5,727.730.3483185.680.001875
0xAeE...d11e
0x73...a43e
09/13/20256:03:28 AMbuy$11.83$5,769.310.3805185.530.00205
0xDf4...A5ad
0x95...0dac
09/13/20254:24:54 AMsell$12.33$5,613.040.4051184.420.002196
0x993...0866
0xa9...66ac
09/13/20253:19:43 AMsell$4.51$5,481.170.1521184.540.0008244
0xD31...644b
0x9d...314c
09/13/20253:03:51 AMsell$17.22$5,504.120.5781184.70.00313
0x74B...5a7d
0x1e...062e
09/13/20252:49:10 AMsell$18.61$5,422.510.635184.960.003433
0x26a...5362
0x21...de27
09/12/20255:22:58 PMsell$83.84$5,298.952.93185.730.01582
0x310...7d65
0x4e...e99b
09/12/20253:03:32 PMsell$7.11$5,348.090.2479186.420.00133
0xc0c...Dd9F
0x60...9cbb
09/11/20257:58:30 PMsell$7.14$5,415.220.2461186.520.001319
0xAeE...d11e
0x1b...32e6
09/11/20251:40:38 PMsell$8.61$5,385.110.2986186.640.001599
0xAeE...d11e
0xc6...b764
09/11/202512:58:34 PMsell$14.31$5,404.990.4946186.810.002647
0x978...A0A3
0x16...322a
09/11/202511:43:38 AMsell$7.41$5,4290.2553186.980.001365
0x644...C00f
0xd1...c768
09/11/202510:58:56 AMsell$7.64$5,432.990.2633187.090.001407
0xAeE...d11e
0x53...768b
09/11/202510:55:47 AMsell$8.56$5,436.690.2948187.210.001575
0xAeE...d11e
0x4c...50e4
09/11/202510:55:25 AMsell$5.35$5,439.70.1842187.310.0009836
0x74B...5a7d
0x88...5b4d
09/11/20254:07:05 AMsell$14.88$5,584.590.4995187.460.002664
0x74B...5a7d
0xda...c1fb
09/11/20253:50:53 AMsell$10.84$5,492.980.3705187.650.001974
0x644...C00f
0x9d...3e65
09/11/20253:45:14 AMsell$7.77$5,496.580.2656187.790.001414
0x570...9287
0x24...b0c2