WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$1,920.57
Presyo
301.29 WAVAX
TVL
$14,031.07
MKT CAP
$727.5K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
3.66
Pinagsama WAVAX:
$1,100.56

ETH/WAVAX price stats sa Avalanche

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng ETH token sa DEX Panda Swap ay $1,920.57. Ang presyo ng ETH ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.98. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $727,474.68. Ang kontrata ng liquidity pool ay 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE na may kabuuang halaga na naka-lock (TVL) na $14,031.08. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE ay $14,031.08.

Ang kabuuang transaksyon ng ETH/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $4.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 301.29, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,920.57 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/28/20263:03:13 AMbuy$1.04$1,920.570.1639301.290.000544
0xAeE...d11e
0x5c...74d1
06/28/20263:03:13 AMbuy$0.8874$1,920.040.1392301.20.0004622
0xAeE...d11e
0xed...c923
06/28/20262:44:06 AMbuy$0.3124$1,917.760.04906301.150.0001629
0x272...aCA9
0xed...536b
06/27/20267:25:29 PMbuy$0.8109$1,940.770.1258301.10.0004178
0x629...0E96
0x72...3063
06/27/20266:23:19 PMbuy$0.2092$1,961.50.03211301.060.0001066
0xbD6...f647
0xd1...3bcf
06/27/202611:26:57 AMbuy$0.2392$1,945.590.03701301.040.0001229
0x51c...9572
0x75...349a
06/27/202611:21:55 AMbuy$0.7095$1,947.020.10963010.0003644
0x74B...5a7d
0xf7...829a
06/27/202611:18:20 AMbuy$0.7683$1,949.480.1186300.940.0003941
0x74B...5a7d
0xb1...8426
06/26/202610:04:40 PMbuy$0.5503$1,902.370.08704300.880.0002892
0x000...4b1f
0x6d...2154
06/26/20268:57:59 PMsell$0.8565$1,899.020.1349299.090.000451
0xF7F...45dF
0x2b...3a49
06/26/20268:44:05 PMbuy$0.1113$1,909.950.01754300.930.00005829
0x272...aCA9
0xbd...7ee7
06/26/20265:06:43 PMsell$0.3744$1,910.290.05864299.140.000196
0x594...BA78
0x06...088c
06/26/20265:06:41 PMbuy$37.89$1,911.535.93299.330.01982
0x419...EC76
0x51...22e1
06/26/20264:36:42 PMsell$0.5583$1,902.330.08686295.960.0002934
0x74B...5a7d
0x86...de98
06/26/20264:01:13 PMsell$2.09$1,904.170.3261296.070.001101
0xD95...b7c1
0x57...3782
06/26/20263:35:34 PMsell$0.425$1,865.890.06746296.180.0002277
0x04B...2f9b
0x56...0e34
06/26/20262:04:05 PMsell$0.3918$1,841.60.06302296.220.0002127
0x07B...6cC3
0xce...cd41
06/26/202611:25:17 AMbuy$0.1284$1,828.190.02094298.010.00007026
0x994...C3b7
0x04...c6eb
06/26/20267:38:39 AMsell$0.7628$1,867.550.121296.250.0004084
0x137...DF54
0x12...347c
06/26/20267:38:08 AMsell$0.01168$1,867.550.001853296.290.056255
0x0e3...dA02
0x83...18b4