WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,295.99
Presyo
247.05 WAVAX
TVL
$18,506.41
MKT CAP
$881K
5m
0%
1h
0%
4h
0.39%
24h
1.99%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
9
Telegram price alerts
Pares:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
4.04
Pinagsama WAVAX:
$995.65

ETH/WAVAX price stats sa Avalanche

Noong Abril 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX Panda Swap ay $2,295.99. Ang presyo ng ETH ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $9.38. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $881,008.13. Ang kontrata ng liquidity pool ay 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE na may kabuuang halaga na naka-lock (TVL) na $18,506.42. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE ay $18,506.42.

Ang kabuuang transaksyon ng ETH/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $9.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 247.05, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,295.99 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/10/202611:03:14 AMbuy$0.7357$2,295.990.07917247.050.0003204
0xAeE...d11e
0x70...58af
04/10/20268:04:06 AMbuy$0.6856$2,287.010.07405247.010.0002997
0x098...3a17
0xa3...cdaa
04/09/202611:04:57 PMsell$0.8496$2,328.610.08959245.530.0003648
0xf09...3CE2
0x4e...c5b9
04/09/202610:38:28 PMsell$0.67$2,350.460.07245.570.000285
0x74B...5a7d
0xb6...bbbb
04/09/202610:37:52 PMsell$0.3454$2,350.710.03609245.60.0001469
0x74B...5a7d
0x63...8272
04/09/202610:15:59 PMsell$1.12$2,326.620.1183245.640.000482
0x74B...5a7d
0xd6...1415
04/09/20269:49:44 PMsell$0.9753$2,319.910.1033245.690.0004204
0x000...4b1f
0xf4...7f14
04/09/20269:40:04 PMsell$0.5894$2,297.230.06305245.730.0002566
0x74B...5a7d
0x30...376f
04/09/20264:01:06 PMsell$0.5348$2,300.650.05713245.760.0002324
0xD31...644b
0x5e...7cca
04/09/20263:45:17 PMsell$0.9071$2,290.640.09734245.80.000396
0x05C...97C6
0x25...b03c
04/09/20263:15:50 PMsell$0.7238$2,264.810.07856245.840.0003195
0x74B...5a7d
0xe3...dbb7
04/09/20262:54:59 PMsell$1.23$2,251.160.1351245.90.0005494
0x062...eF2B
0xe1...44f7
04/09/202612:45:59 AMbuy$0.5598$2,215.090.06252247.40.0002527
0x037...8dE3
0x2a...2927
04/09/202612:34:54 AMbuy$0.3692$2,219.090.04115247.370.0001663
0x098...3a17
0x33...4c1b
04/09/202612:27:18 AMbuy$0.4286$2,230.920.04753247.350.0001921
0x74B...5a7d
0x85...7d2a
04/08/202611:06:10 PMbuy$0.5762$2,246.350.06344247.320.0002565
0xD31...644b
0xb5...34c0
04/08/20263:58:05 PMbuy$0.6593$2,282.70.07142247.290.0002888
0xAeE...d11e
0x1a...907d
04/08/20262:32:40 PMbuy$0.8145$2,278.370.0884247.250.0003575
0x098...3a17
0x7a...150b
04/08/20267:06:19 AMbuy$0.5338$2,323.360.0568247.210.0002297
0x74B...5a7d
0xfd...b8e6
04/07/202611:33:21 PMsell$1.25$2,350.470.1308245.750.0005322
0x9C8...9b60
0x75...2c9f