WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$5,155.22
Presyo
207.74 WAVAX
TVL
$45,249.38
MKT CAP
$2.1M
5m
0%
1h
2.64%
4h
2.64%
24h
-4.31%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
51
Telegram price alerts
Pares:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
4.37
Pinagsama WAVAX:
$911.75

ETH/WAVAX price stats sa Avalanche

Noong Agosto 15, 2025, ang kasalukuyang presyo ng ETH token sa DEX Panda Swap ay $5,155.22. Ang presyo ng ETH ay pababa -4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $50.72. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $2,054,137.88. Ang kontrata ng liquidity pool ay 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE na may kabuuang halaga na naka-lock (TVL) na $45,249.38. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE ay $45,249.38.

Ang kabuuang transaksyon ng ETH/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $50.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 207.74, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $5,155.22 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/15/20253:59:23 AMsell$7.72$5,155.220.3114207.740.001499
0x1f9...F082
0xf5...0721
08/15/20253:30:16 AMsell$3.39$5,065.090.1394207.850.0006711
0x64D...277F
0xb3...f2a3
08/15/20253:25:15 AMsell$2.06$5,022.410.08535207.90.0004105
0x9D8...65C7
0xcf...1b4d
08/14/20257:50:58 AMbuy$6.63$5,277.560.2627209.110.001256
0x8a8...adD2
0x40...d7f3
08/14/20256:04:15 AMbuy$10.06$5,295.390.3971208.960.0019
0x76E...41D5
0xd8...4eb0
08/14/20254:56:24 AMbuy$9.08$5,359.730.3537208.790.001694
0x644...C00f
0xf6...e30e
08/14/20254:25:38 AMbuy$11.75$5,387.220.4552208.60.002182
0xAeE...d11e
0xf1...371b
08/14/20253:49:47 AMbuy$17.28$5,384.840.6688208.350.00321
0x74B...5a7d
0x0b...48eb
08/14/20253:28:17 AMsell$3.27$5,339.90.1269206.980.0006131
0xF7F...45dF
0x51...bce3
08/14/20253:20:37 AMsell$2.3$5,337.60.08953206.940.0004326
0x9D8...65C7
0x07...8d0a
08/14/20253:20:40 AMbuy$4.86$5,370.350.1885208.210.0009057
0x515...748d
0xb9...1d04
08/14/20253:20:34 AMbuy$197.25$5,325.177.64206.460.03704
0x777...23e5
0x96...73b6
08/14/20252:53:02 AMsell$8.35$5,237.380.3246203.570.001594
0x4f4...778C
0xfe...27b3
08/13/20257:06:43 PMbuy$13.78$5,147.490.5482204.750.002677
0x74B...5a7d
0x40...aac2
08/13/20257:54:10 AMbuy$6.02$5,043.120.2444204.570.001195
0x779...8835
0x1e...f770
08/13/20257:54:04 AMbuy$572.33$4,904.4523.21198.950.1166
0x777...44FB
0xaf...bd16
08/13/20257:54:08 AMbuy$8.69$5,036.090.3528204.290.001727
0x779...8835
0x91...dc05
08/13/20257:54:08 AMbuy$8.16$5,039.90.3314204.440.001621
0xA0A...3545
0x8e...8fc0
08/13/20256:23:21 AMbuy$2.72$4,761.430.1107193.810.0005713
0xbe3...Ce87
0xde...ee92
08/13/20256:03:19 AMbuy$6.92$4,766.330.2815193.730.001453
0xc03...bb50
0x62...fe4d