WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$3,167.52
Presyo
246.35 WAVAX
TVL
$25,542.44
MKT CAP
$1.2M
5m
0%
1h
-0.58%
4h
-0.58%
24h
1.23%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
126
Telegram price alerts
Pares:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
4.04
Pinagsama WAVAX:
$993.3

ETH/WAVAX price stats sa Avalanche

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng ETH token sa DEX Panda Swap ay $3,167.52. Ang presyo ng ETH ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $126.47. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,229,670.07. Ang kontrata ng liquidity pool ay 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE na may kabuuang halaga na naka-lock (TVL) na $25,542.44. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE ay $25,542.44.

Ang kabuuang transaksyon ng ETH/WAVAX ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $126.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 246.35, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,167.52 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/29/20259:10:32 AMbuy$0.6235$3,167.520.0485246.350.0001968
0x888...Cf3D
0xa1...40ad
12/29/20258:21:34 AMbuy$0.6633$3,186.040.05128246.330.0002082
0x74B...5a7d
0xa0...e4f7
12/29/20253:43:42 AMbuy$16.87$3,200.031.292460.005273
0x7eA...6057
0x9a...ad0c
12/29/20253:39:36 AMbuy$6.52$3,187.950.5025245.550.002046
0x74B...5a7d
0x73...5fa7
12/29/20253:39:28 AMsell$33.07$3,155.582.56244.590.01048
0x777...BBcF
0x42...affc
12/29/20253:14:48 AMbuy$3.49$3,166.770.2718246.630.001102
0x069...7E67
0x1e...cadd
12/29/20253:14:04 AMsell$1.39$3,147.30.1084245.110.0004422
0x579...Fe06
0x3a...5712
12/29/20253:14:00 AMsell$6.48$3,167.150.5024245.270.002048
0x9B7...0768
0xf2...6d8e
12/29/20253:00:49 AMsell$1.49$3,147.050.1163245.420.0004739
0x579...Fe06
0xf5...14e6
12/29/20252:41:54 AMsell$1.44$3,166.250.1118245.470.0004557
0x579...Fe06
0xdd...1c3e
12/29/20251:44:03 AMsell$3.43$3,129.540.2695245.570.001097
0x74B...5a7d
0x86...edc5
12/28/202510:18:22 PMbuy$1.49$3,120.290.1184247.090.0004794
0x74B...5a7d
0x8d...9b98
12/28/202510:04:56 PMbuy$1.02$3,100.990.08196247.040.0003317
0x74B...5a7d
0x57...9922
12/28/20259:37:04 PMsell$1.88$3,083.250.1498245.570.0006102
0xD31...644b
0x09...98bd
12/28/20259:13:19 PMsell$2.6$3,080.760.2076245.660.0008451
0xD31...644b
0x58...1e20
12/28/20259:13:18 PMsell$1.25$3,081.720.1001245.740.0004076
0x888...Cf3D
0x9c...b236
12/28/20257:39:47 PMbuy$1.3$3,110.870.1038247.220.0004201
0x9B2...24F7
0xa5...4fd2
12/28/20257:31:59 PMbuy$0.7969$3,110.350.06333247.180.0002562
0x74B...5a7d
0x51...ca77
12/28/20257:00:58 PMsell$2.06$3,095.030.1636245.720.000666
0x579...Fe06
0xb8...f1fd
12/28/20256:59:04 PMsell$0.6981$3,095.720.05543245.780.0002255
0x74B...5a7d
0x73...c9c2