WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,680.95
Presyo
115.42 WAVAX
TVL
$31,186.56
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
78
Telegram price alerts
Pares:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
5.81
Pinagsama WAVAX:
$671.35

ETH/WAVAX price stats sa Avalanche

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng ETH token sa DEX Panda Swap ay $2,680.95. Ang presyo ng ETH ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $77.93. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,112,230.71. Ang kontrata ng liquidity pool ay 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE na may kabuuang halaga na naka-lock (TVL) na $31,186.57. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE ay $31,186.57.

Ang kabuuang transaksyon ng ETH/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $77.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 115.42, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,680.95 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/04/20243:50:26 PMbuy$37.32$2,680.951.6115.420.01392
0x74B...5a7d
0x6d...a832
11/03/20245:31:59 PMsell$24.81$2,662.781.06114.640.009319
0x74B...5a7d
0xa8...b163
11/03/20244:11:42 PMsell$15.78$2,664.480.6811114.940.005925
0x74B...5a7d
0x9d...6e4b
11/03/20241:47:00 PMbuy$44.93$2,649.811.95115.410.01695
0x74B...5a7d
0x40...6d49
11/03/20247:19:43 AMbuy$54.56$2,717.52.3114.680.02007
0x74B...5a7d
0x10...50bd
11/02/20241:27:40 AMsell$3.29$2,820.190.1326113.620.001167
0xD5f...609c
0xc7...42b7
11/01/202412:56:29 PMsell$23.25$2,875.930.9203113.80.008086
0x74B...5a7d
0x0d...fd2c
10/31/20249:14:18 PMsell$26.34$2,843.31.05114.140.009266
0x443...1465
0x7c...aa8e
10/30/202411:53:19 PMsell$57.11$3,004.582.18114.70.019
0x74B...5a7d
0xc3...d024
10/30/202410:37:51 PMbuy$114.58$3,006.774.38115.010.0381
0x777...9Ecf
0xf2...baa3
10/30/20249:56:13 PMbuy$441.14$2,928.4316.78111.390.1506
0x777...BBcF
0xc2...f99c
10/30/20249:52:50 PMsell$6.54$2,839.020.2489107.980.002305
0x59c...52cd
0xd3...7c63
10/30/20249:52:40 PMbuy$464.71$2,779.617.67105.720.1671
0x777...833D
0x2b...d6b3
10/30/20241:22:46 PMbuy$93.32$2,683.693.55102.280.03477
0xD31...644b
0xa0...cbe4
10/30/20248:03:41 AMbuy$53.54$2,702.992101.380.0198
0x74B...5a7d
0x9d...b65c
10/30/20242:29:16 AMbuy$5.47$2,693.520.2053101.030.002032
0x74B...5a7d
0xb5...9794
10/30/20242:25:11 AMsell$1,091.97$2,674.941.1100.690.3842
0x421...3458
0x34...ca1b
10/30/20241:07:52 AMsell$75$3,035.272.82114.490.02471
0xf57...7a69
0xf1...9152
10/30/20241:07:51 AMbuy$1,165.84$3,031.5343.97114.350.4068
0x1FE...8395
0xbb...c463
10/30/202412:15:33 AMsell$16.01$2,701.280.5958100.510.005928
0x74B...5a7d
0xa4...92be