WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$3,217.89
Presyo
236.99 WAVAX
TVL
$26,521.65
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.11%
24h
-2.41%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
69
Telegram price alerts
Pares:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
4.11
Pinagsama WAVAX:
$976.66

ETH/WAVAX price stats sa Avalanche

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng ETH token sa DEX Panda Swap ay $3,217.89. Ang presyo ng ETH ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $69.47. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,253,956.94. Ang kontrata ng liquidity pool ay 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE na may kabuuang halaga na naka-lock (TVL) na $26,521.65. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE ay $26,521.65.

Ang kabuuang transaksyon ng ETH/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $69.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 236.99, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,217.89 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/09/20256:22:48 AMsell$7.25$3,217.890.5346236.990.002255
0xAeE...d11e
0x5e...20ae
12/09/20256:13:23 AMsell$0.9384$3,222.880.06905237.140.0002911
0x594...BA78
0xe4...ce56
12/09/20255:43:45 AMsell$1.81$3,245.470.1326237.190.0005593
0x4f4...778C
0x35...82f0
12/09/20254:29:43 AMsell$1.26$3,246.250.09252237.240.0003899
0x1A0...34EF
0x1d...4faa
12/09/20254:21:26 AMsell$1.3$3,264.520.09509237.290.0004007
0xAeE...d11e
0xe9...eca3
12/09/20253:34:58 AMsell$2.7$3,232.320.1985237.360.0008363
0x644...C00f
0x08...a3b0
12/09/20253:24:06 AMsell$1.15$3,213.060.08552237.430.0003601
0x3e2...5c00
0xc0...a2c0
12/09/20253:23:55 AMsell$3.82$3,214.270.2823237.520.001188
0xDf4...A5ad
0x65...1c82
12/08/20256:22:31 PMsell$2.31$3,253.680.1689237.630.0007108
0xAC6...34d5
0x93...f65c
12/08/20252:33:08 PMsell$8.36$3,276.230.6074237.820.002554
0x74B...5a7d
0x1f...d115
12/08/20252:02:16 PMsell$30.9$3,272.672.25238.690.009443
0x74B...5a7d
0x3f...bfad
12/08/20252:02:17 PMsell$4.83$3,263.950.3529238.050.001482
0x1aD...FF86
0xc2...3761
12/08/20259:02:41 AMsell$2.77$3,297.530.2015239.290.0008422
0x9d6...83b1
0x65...df0e
12/08/20253:51:14 AMsell$2.72$3,256.050.2002239.390.0008363
0x709...8e16
0x44...cbfb
12/08/20253:30:11 AMsell$0.9349$3,256.940.06874239.450.000287
0x565...112c
0x34...ddae
12/08/20253:11:11 AMsell$0.7973$3,254.780.05867239.480.0002449
0x3e2...5c00
0xda...b8e9
12/08/20251:31:43 AMsell$2.84$3,257.570.2092239.550.0008733
0xD31...644b
0x2e...3672
12/07/20259:26:31 PMsell$2.53$3,309.010.1833239.640.0007651
0x644...C00f
0x8b...ca0c
12/07/20256:25:30 PMsell$2.53$3,308.10.1835239.730.0007657
0x644...C00f
0x99...c77f
12/07/20256:17:13 PMsell$0.8644$3,305.420.0627239.790.0002615
0x74B...5a7d
0xb8...3d31