WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$4,655.33
Presyo
160.38 WAVAX
TVL
$46,472.01
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-3.51%
Ibahagi
TXNS
16
Mga Bumili
1
Mga Nagbenta
15
Dami
325
Telegram price alerts
Pares:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
4.99
Pinagsama WAVAX:
$800.14

ETH/WAVAX price stats sa Avalanche

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng ETH token sa DEX Panda Swap ay $4,655.33. Ang presyo ng ETH ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $325.17. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,841,058.09. Ang kontrata ng liquidity pool ay 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE na may kabuuang halaga na naka-lock (TVL) na $46,472.01. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE ay $46,472.01.

Ang kabuuang transaksyon ng ETH/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $325.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 160.38, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,655.33 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/07/20252:23:48 PMbuy$48.12$4,655.331.65160.380.01033
0x644...C00f
0xb0...87b5
10/07/20251:38:33 PMbuy$32.17$4,739.931.08159.830.006787
0x644...C00f
0x6a...e7d4
10/07/20251:34:44 PMbuy$28.62$4,741.320.9623159.420.006036
0x644...C00f
0x8c...b76d
10/07/20251:29:42 PMbuy$20.33$4,748.880.6811159.090.004281
0x644...C00f
0x8d...e36d
10/07/20251:15:44 PMbuy$32.69$4,738.31.09158.740.006899
0x644...C00f
0x9b...f066
10/07/20251:08:21 PMbuy$25.08$4,726.790.8403158.350.005306
0x644...C00f
0x58...972a
10/07/202512:56:16 PMbuy$5.8$4,720.650.1943158.150.001228
0x29C...0026
0x27...7fae
10/07/202512:53:59 PMbuy$15.33$4,716.440.5136158.010.00325
0xD31...644b
0x10...6b82
10/07/202512:49:51 PMbuy$17.5$4,710.630.5863157.790.003715
0x644...C00f
0xb3...c2d0
10/07/202512:41:29 PMbuy$17.26$4,709.30.5777157.560.003666
0x644...C00f
0xae...745c
10/07/202512:39:15 PMbuy$16.31$4,702.630.5457157.330.003468
0x644...C00f
0xe2...2d79
10/07/202510:02:03 AMbuy$11.97$4,697.950.4005157.140.002549
0xAeE...d11e
0x32...28ee
10/07/20259:44:14 AMbuy$20.95$4,691.420.7007156.930.004465
0x644...C00f
0x83...c846
10/07/20259:02:39 AMbuy$19.13$4,683.480.6401156.660.004085
0xD31...644b
0x17...7a1e
10/07/20258:17:30 AMbuy$6.43$4,682.270.215156.490.001374
0xF7F...45dF
0x65...955a
10/06/20255:36:29 PMsell$7.42$4,824.660.2395155.560.001539
0x1f9...F082
0xe6...1d05
10/06/202512:11:21 PMsell$9.19$4,765.20.3004155.670.00193
0x5b9...A138
0x15...aa86
10/06/202510:55:45 AMsell$6.09$4,739.10.2002155.760.001285
0x9B7...0768
0x9d...76c5
10/06/202510:03:45 AMsell$0.6034$4,752.380.01978155.810.0001269
0x74B...5a7d
0xb5...3c90
10/06/20259:28:59 AMsell$1.41$4,755.280.04634155.820.0002973
0x74B...5a7d
0xae...e963