WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$5,731.79
Presyo
156.41 WAVAX
TVL
$57,417.69
MKT CAP
$2.4M
5m
0%
1h
0.08%
4h
-2.83%
24h
-1.26%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
5.02
Pinagsama WAVAX:
$783.42

ETH/WAVAX price stats sa Avalanche

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng ETH token sa DEX Panda Swap ay $5,731.79. Ang presyo ng ETH ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,985.20. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $2,373,474.54. Ang kontrata ng liquidity pool ay 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE na may kabuuang halaga na naka-lock (TVL) na $57,417.69. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE ay $57,417.69.

Ang kabuuang transaksyon ng ETH/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $1,985.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 156.41, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $5,731.79 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/27/20243:50:18 PMbuy$15.19$5,731.790.4147156.410.002651
0xAeE...d11e
0x3f...4603
12/27/20243:49:22 PMbuy$8.23$5,727.120.2246156.280.001437
0x01B...2276
0xaf...8579
12/27/20242:41:20 PMbuy$19.33$5,819.580.5187156.130.003322
0x3e8...28e1
0xeb...c784
12/27/20242:22:20 PMbuy$60.64$5,898.731.6155.710.01028
0x644...C00f
0x7f...499d
12/27/20249:22:52 AMsell$6.77$5,997.930.1744154.50.001129
0x74B...5a7d
0xe8...91f9
12/27/20246:59:21 AMsell$10.43$5,857.480.2753154.590.001781
0x03B...8287
0xee...7fab
12/27/20243:39:50 AMbuy$54.27$5,801.151.45155.280.009355
0x74B...5a7d
0xdf...e91c
12/27/20241:04:32 AMsell$8.29$5,746.080.2223154.110.001442
0x04B...2f9b
0x2d...84b0
12/26/202411:37:24 PMbuy$52.67$5,756.221.41154.80.009151
0x777...A9C8
0xda...9774
12/26/202411:37:24 PMsell$807.14$5,871.1121.7157.890.1374
0xadD...2f4B
0x56...4b88
12/26/202411:23:18 PMsell$50.7$6,035.441.36162.660.008401
0xB96...caB7
0x96...b3b4
12/26/202411:23:17 PMbuy$858.29$5,906.723.13159.190.1453
0x777...5d7D
0x5e...2d7d
12/26/202411:23:19 PMsell$8.14$6,023.470.2194162.340.001351
0x888...C98D
0xe2...dca6
12/26/20248:45:32 PMbuy$8.03$5,776.220.2149154.570.00139
0x02B...AE74
0x37...b27f
12/26/20247:31:51 PMbuy$8.1$5,795.950.2161154.480.001399
0x01B...2276
0x54...62cb
12/26/20247:20:06 PMbuy$8.92$5,805.060.2372154.390.001536
0x03B...8287
0x3a...62de
12/26/202412:58:47 PMsell$12.83$5,804.090.3394153.490.002211
0x45F...9893
0x8a...59d0
12/26/20246:20:14 AMsell$42.79$6,023.41.09153.770.007104
0x74B...5a7d
0x1b...64a9
12/26/20246:18:23 AMsell$282.51$6,087.847.21155.420.0464
0x777...5d7D
0x78...13f1
12/26/20244:39:47 AMbuy$7.37$6,197.390.1877157.760.00119
0x03B...8287
0x3c...2c34