WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,295.78
Presyo
252.4 WAVAX
TVL
$18,366.03
MKT CAP
$879.9K
5m
0%
1h
0%
4h
0%
24h
-2.97%
Ibahagi
TXNS
17
Mga Bumili
2
Mga Nagbenta
15
Dami
5
Telegram price alerts
Pares:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
3.98
Pinagsama WAVAX:
$1,009.58

ETH/WAVAX price stats sa Avalanche

Noong Abril 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX Panda Swap ay $2,295.78. Ang presyo ng ETH ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $5.02. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $879,862.40. Ang kontrata ng liquidity pool ay 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE na may kabuuang halaga na naka-lock (TVL) na $18,366.03. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE ay $18,366.03.

Ang kabuuang transaksyon ng ETH/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $5.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 252.4, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,295.78 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/30/20265:34:44 AMsell$0.06571$2,295.780.007224252.40.00002862
0x74B...5a7d
0xf7...8e11
04/30/20265:17:36 AMsell$0.1181$2,297.440.01297252.40.0000514
0xcc6...523c
0x2b...817a
04/30/20265:17:30 AMsell$0.06657$2,297.480.007313252.410.00002897
0x072...D108
0x4d...6ce8
04/30/20263:18:58 AMsell$0.07323$2,305.890.008016252.410.00003176
0x74B...5a7d
0xca...b510
04/30/20263:01:49 AMsell$0.05623$2,304.540.006159252.410.0000244
0x74B...5a7d
0x48...ba23
04/30/20261:42:47 AMsell$0.09506$2,322.440.01033252.420.00004093
0x74B...5a7d
0x5f...68a4
04/30/202612:57:51 AMsell$0.6812$2,324.940.07397252.440.000293
0xD31...644b
0x0d...eb9d
04/30/202612:54:38 AMsell$0.3501$2,320.990.03809252.470.0001508
0x74B...5a7d
0x62...e09a
04/30/202612:38:07 AMsell$0.2944$2,315.450.03211252.480.0001271
0x74B...5a7d
0xd5...ac80
04/30/202612:32:25 AMsell$0.2029$2,312.780.02215252.50.00008775
0x74B...5a7d
0xde...d0de
04/30/202612:01:09 AMsell$0.07737$2,307.040.008469252.510.00003353
0x74B...5a7d
0x1d...46cf
04/29/20269:24:39 PMsell$0.1398$2,309.820.01529252.510.00006055
0x74B...5a7d
0xfc...44fe
04/29/20266:10:46 PMbuy$2.02$2,286.30.2246253.980.0008846
0x443...1465
0x91...8598
04/29/20263:49:50 PMbuy$0.1506$2,316.560.01651253.920.00006504
0xAeE...d11e
0xb7...fed9
04/29/202610:20:18 AMsell$0.3004$2,378.320.03188252.40.0001263
0x03B...8287
0xdb...8ccc
04/29/202610:04:37 AMsell$0.1232$2,373.850.01311252.410.00005193
0x000...4b1f
0x84...74f5
04/29/20269:50:04 AMsell$0.2028$2,366.090.02163252.420.00008571
0x07B...6cC3
0xc4...4938
04/29/20265:16:39 AMsell$0.3726$2,357.580.03989252.440.000158
0x74B...5a7d
0x51...be43
04/29/202612:25:20 AMsell$1.13$2,313.610.1241252.480.0004915
0x74B...5a7d
0xdf...8f81
04/29/202612:08:11 AMsell$0.02301$2,321.990.002503252.510.059912
0x062...eF2B
0xf1...2c81