WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,810.78
Presyo
340.39 WAVAX
TVL
$19,381.51
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
7.75%
Ibahagi
TXNS
16
Mga Bumili
2
Mga Nagbenta
14
Dami
12
Telegram price alerts
Pares:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
3.43
Pinagsama WAVAX:
$1,173.57

ETH/WAVAX price stats sa Avalanche

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX Panda Swap ay $2,810.78. Ang presyo ng ETH ay pataas 7.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $12.22. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,059,858.58. Ang kontrata ng liquidity pool ay 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE na may kabuuang halaga na naka-lock (TVL) na $19,381.52. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE ay $19,381.52.

Ang kabuuang transaksyon ng ETH/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $12.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 340.39, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,810.78 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/18/20267:37:18 PMsell$0.7821$2,810.780.09472340.390.0002782
0x098...3a17
0xca...ff7c
09/18/20266:34:29 PMsell$1.4$2,801.570.1707340.460.0005014
0xAeE...d11e
0xe7...8fff
09/18/20261:42:29 PMsell$1.98$2,756.490.2452340.590.0007201
0x779...8835
0x7d...3347
09/18/20261:14:42 PMsell$0.212$2,731.450.02645340.660.00007764
0x569...294f
0xc6...8f8f
09/18/20261:14:40 PMsell$0.7047$2,731.710.08789340.70.0002579
0xD31...644b
0x81...4294
09/18/202610:23:47 AMsell$0.5236$2,724.980.06548340.740.0001921
0xd80...c3ed
0x93...3ec4
09/18/20264:31:48 AMbuy$0.7709$2,695.880.09802342.790.0002859
0x74B...5a7d
0x3f...03b6
09/18/20263:48:30 AMsell$0.4541$2,703.060.05724340.720.000168
0x5A8...29B5
0x13...bec2
09/18/20263:48:28 AMsell$1.28$2,704.340.1624340.790.0004767
0x74B...5a7d
0xe2...772a
09/18/20263:30:29 AMsell$0.86$2,668.450.1098340.860.0003222
0x74B...5a7d
0x8f...f401
09/18/20263:18:55 AMsell$0.4193$2,657.940.05378340.910.0001577
0x05C...97C6
0xd8...b2b5
09/18/20262:44:28 AMsell$0.2276$2,633.790.02946340.940.00008642
0xBc7...0130
0x30...156f
09/18/20262:44:27 AMsell$0.2837$2,633.940.03672340.960.0001077
0x4Ab...1eD3
0x6a...235d
09/18/20261:51:51 AMsell$0.7456$2,620.30.09704340.990.0002845
0x74B...5a7d
0xe3...2ac5
09/18/202612:58:00 AMsell$0.8089$2,605.590.1058341.050.0003104
0x74B...5a7d
0x34...8c22
09/17/20269:28:20 PMbuy$0.7527$2,608.50.09901343.110.0002885
0x74B...5a7d
0x7f...5aa6
09/17/20266:01:15 PMbuy$0.5561$2,610.440.07308343.060.000213
0x74B...5a7d
0x75...4cb6
09/17/20265:12:34 PMbuy$0.4603$2,618.580.0603343.020.0001758
0x644...C00f
0xa4...769c
09/17/20264:39:40 PMbuy$0.5485$2,603.450.07227342.980.0002107
0x74B...5a7d
0x1e...1ff1
09/17/20264:26:05 PMbuy$0.5425$2,607.020.07136342.940.0002081
0x74B...5a7d
0x61...1d7f