WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,942.59
Presyo
291.81 WAVAX
TVL
$21,917.12
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-8.22%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
3.71
Pinagsama WAVAX:
$1,086.74

ETH/WAVAX price stats sa Avalanche

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Panda Swap ay $2,942.59. Ang presyo ng ETH ay pababa -8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $19.60. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,109,557.17. Ang kontrata ng liquidity pool ay 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE na may kabuuang halaga na naka-lock (TVL) na $21,917.12. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE ay $21,917.12.

Ang kabuuang transaksyon ng ETH/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $19.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 291.81, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,942.59 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/08/20267:45:42 PMsell$2.98$2,942.590.2956291.810.001013
0x4Ab...1eD3
0x4d...86a3
10/08/20263:59:48 PMbuy$3.96$2,931.130.3972293.540.001353
0x256...757c
0x48...8b69
10/08/20263:13:33 PMbuy$4.71$3,044.760.4539293.310.001547
0x2A9...28b4
0x5b...e1e4
10/08/20261:43:49 PMbuy$2.18$3,080.830.2076293.130.0007083
0x852...DD54
0xe4...9f88
10/07/202610:21:18 PMsell$5.76$3,206.050.5239291.460.001797
0x256...757c
0xa0...714e
10/07/20264:55:34 AMbuy$4.73$3,244.80.428293.240.001459
0xA5B...8De6
0xaa...5310
10/07/20262:15:22 AMbuy$2.79$3,255.910.2515293.060.0008583
0xb72...25c3
0x36...8208
10/06/20269:23:26 PMsell$5.43$3,353.440.4723291.360.001621
0x256...757c
0xaa...b49e
10/06/20265:50:02 PMbuy$7.65$3,373.90.6648293.070.002268
0x14F...D4Bb
0x48...de69
10/06/20269:43:19 AMbuy$0.9871$3,315.920.08719292.870.0002977
0xAeE...d11e
0xe3...5338
10/06/20268:52:56 AMsell$17.25$3,309.081.52291.50.005214
0x9B7...0768
0xee...56c6
10/06/20261:07:37 AMsell$5.55$3,292.50.4929292.040.001687
0x256...757c
0xc4...c80e
10/05/202612:16:12 PMsell$3.4$3,203.110.3109292.250.001063
0x696...d49a
0x76...cfb6
10/04/20261:03:25 PMsell$4.97$3,213.040.4529292.460.001548
0xA7b...7D0f
0x4f...bd6d
10/04/202611:16:01 AMbuy$8.53$3,242.830.7743294.140.002632
0xAeE...d11e
0x08...826d
10/04/20263:40:16 AMsell$5.03$3,232.120.4556292.290.001558
0xfe3...A6D7
0xb0...2bff
10/03/20265:54:53 PMsell$5.22$3,247.540.4708292.540.001609
0x35b...a960
0xb7...f535
10/03/20265:50:07 PMsell$5.31$3,248.070.4793292.790.001637
0xA7b...7D0f
0x42...bff8
10/03/20265:49:59 PMsell$4.98$3,250.950.449293.040.001532
0x35b...a960
0x25...e495
10/03/20265:45:37 PMsell$5.24$3,257.970.4725293.290.001611
0x35b...a960
0xde...fe1a