WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$6,502.13
Presyo
296.86 WAVAX
TVL
$47,649.27
MKT CAP
$2.6M
5m
0%
1h
0.74%
4h
0.74%
24h
1.25%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
52
Telegram price alerts
Pares:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
3.65
Pinagsama WAVAX:
$1,087.74

ETH/WAVAX price stats sa Avalanche

Noong Abril 28, 2025, ang kasalukuyang presyo ng ETH token sa DEX Panda Swap ay $6,502.13. Ang presyo ng ETH ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $51.79. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $2,601,582.88. Ang kontrata ng liquidity pool ay 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE na may kabuuang halaga na naka-lock (TVL) na $47,649.27. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE ay $47,649.27.

Ang kabuuang transaksyon ng ETH/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $51.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 296.86, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $6,502.13 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/28/20257:18:52 PMsell$2.9$6,502.130.1326296.860.0004468
0xAeE...d11e
0xa0...b0e0
04/28/20256:57:13 PMsell$2.87$6,470.060.1317296.930.0004436
0x74B...5a7d
0xa3...68c1
04/28/20256:56:09 PMsell$3.2$6,471.720.1471297.010.0004954
0x74B...5a7d
0xdc...2de7
04/28/20256:39:01 PMsell$3.79$6,454.10.1748297.090.0005884
0x669...60Ce
0xc8...072c
04/28/20251:23:38 PMbuy$21.25$6,563.130.9674298.670.003239
0x3e8...28e1
0x57...7525
04/28/20251:21:09 PMbuy$0.305$6,557.230.01388298.40.00004651
0x74B...5a7d
0xae...c289
04/28/20251:19:15 PMbuy$0.2664$6,557.080.01212298.390.00004064
0x74B...5a7d
0x68...1efe
04/28/20254:30:17 AMsell$2.34$6,511.770.1066296.630.0003594
0x74B...5a7d
0x3e...b856
04/28/20253:41:05 AMsell$1.07$6,449.470.0493296.670.0001662
0xD31...644b
0xcc...dd55
04/28/20253:32:53 AMsell$3.86$6,450.820.1776296.730.0005985
0xf09...3CE2
0x6c...e743
04/28/20252:34:50 AMsell$2.52$6,332.50.1183296.820.0003988
0x74B...5a7d
0xfc...5068
04/28/20251:42:21 AMbuy$2.97$6,303.040.141298.60.0004724
0xD31...644b
0xb4...f9c9
04/28/202512:31:44 AMsell$2.56$6,399.670.1191296.80.0004012
0xBc6...E2A0
0x7a...aadd
04/28/202512:07:33 AMbuy$1.83$6,421.720.08544298.490.0002862
0x2Ed...b7E3
0x0c...be53
04/27/20254:35:28 PMbuy$2.34$6,495.210.1079298.430.0003616
0x8a8...adD2
0x1a...a251
04/27/20254:18:36 PMbuy$0.8924$6,521.270.04083298.390.0001368
0xAeE...d11e
0x3b...f355
04/27/20253:39:33 PMbuy$0.4618$6,526.840.02111298.380.00007076
0x74B...5a7d
0xcb...9e9c
04/27/20253:24:47 PMbuy$1.13$6,536.460.05191298.360.0001739
0x284...dE85
0x08...6f41
04/27/20253:05:07 PMbuy$2.39$6,550.20.1088298.310.0003649
0xAeE...d11e
0xf2...a8e7
04/27/202512:56:37 AMsell$0.9255$6,721.590.04082296.510.0001376
0xAeE...d11e
0x2a...af96