WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$5,049.51
Presyo
267.11 WAVAX
TVL
$38,882.04
MKT CAP
$2M
5m
0%
1h
0%
4h
3.07%
24h
8.59%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
472
Telegram price alerts
Pares:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
3.85
Pinagsama WAVAX:
$1,028.42

ETH/WAVAX price stats sa Avalanche

Noong Marso 14, 2025, ang kasalukuyang presyo ng ETH token sa DEX Panda Swap ay $5,049.51. Ang presyo ng ETH ay pataas 8.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $472.24. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $2,012,227.00. Ang kontrata ng liquidity pool ay 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE na may kabuuang halaga na naka-lock (TVL) na $38,882.04. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE ay $38,882.04.

Ang kabuuang transaksyon ng ETH/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $472.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 267.11, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $5,049.51 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/14/20257:47:49 PMbuy$35.88$5,049.511.89267.110.007106
0x5b9...A138
0x30...fcb9
03/14/20256:06:01 PMbuy$17.58$5,043.440.9287266.380.003486
0x9d6...83b1
0xbb...06d6
03/14/20256:06:00 PMbuy$77.78$5,018.714.1265.070.01549
0x777...5d7D
0x79...7daa
03/14/20255:55:06 PMbuy$266.21$4,898.914.14260.360.05434
0x443...1465
0x96...94dd
03/14/20258:26:16 AMsell$3.73$4,830.550.1973255.280.0007729
0x76E...41D5
0xfb...bbc3
03/13/202511:10:41 PMsell$5.65$4,791.980.3015255.40.00118
0x45F...9893
0xd8...ae39
03/13/202511:04:06 PMsell$4.32$4,735.750.2334255.540.0009134
0x64D...277F
0xb4...f5f0
03/13/202510:58:25 PMsell$4.44$4,721.910.2409255.660.0009423
0xDf4...A5ad
0x9f...5c28
03/13/202510:54:04 PMsell$4.77$4,711.20.2592255.790.001013
0x3Cb...bC06
0xb8...50c5
03/13/202510:43:56 PMsell$3.38$4,646.570.1866255.90.0007292
0x2d1...2bFF
0x56...d00e
03/13/20259:17:49 PMbuy$38.9$4,578.532.18256.930.008497
0x644...C00f
0xd5...c4c0
03/13/20258:30:29 PMbuy$5.87$4,636.210.3247256.290.001266
0x1B8...fbA6
0xdb...ef61
03/13/20258:13:32 PMbuy$3.66$4,649.940.2021256.160.0007891
0x74B...5a7d
0x8c...ed31
03/13/20255:46:48 PMbuy$3.5$4,609.110.1949256.060.0007613
0x929...a45A
0xf9...1147
03/13/20252:58:04 PMsell$3.85$4,712.840.208254.530.0008173
0x74B...5a7d
0xfa...758d
03/13/20251:55:13 PMsell$6.57$4,687.320.3574254.670.001403
0x03B...8287
0x5a...71ad
03/13/20251:47:34 PMbuy$4.45$4,718.470.2419256.240.0009444
0x3e8...28e1
0xf7...568a
03/13/202512:57:41 PMbuy$4.47$4,749.180.2413256.110.0009424
0x1aD...FF86
0x4f...e42d
03/13/20258:18:31 AMbuy$5.14$4,818.440.2731255.980.001066
0x64D...277F
0x62...5b7d
03/13/20255:50:13 AMsell$5$4,800.450.2652254.450.001042
0xc0c...Dd9F
0xde...1749