WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$3,352.84
Presyo
245.54 WAVAX
TVL
$27,089.3
MKT CAP
$1.3M
5m
0%
1h
1.09%
4h
1.09%
24h
-1.24%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
66
Telegram price alerts
Pares:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
4.05
Pinagsama WAVAX:
$991.95

ETH/WAVAX price stats sa Avalanche

Noong Enero 18, 2026, ang kasalukuyang presyo ng ETH token sa DEX Panda Swap ay $3,352.84. Ang presyo ng ETH ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $65.98. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,300,528.10. Ang kontrata ng liquidity pool ay 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE na may kabuuang halaga na naka-lock (TVL) na $27,089.30. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE ay $27,089.30.

Ang kabuuang transaksyon ng ETH/WAVAX ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $65.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 245.54, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,352.84 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/18/20262:16:56 PMbuy$4.96$3,352.840.3632245.540.001479
0xAeE...d11e
0xf9...e3bf
01/18/20262:16:40 PMbuy$5.11$3,346.030.3749245.360.001527
0xAeE...d11e
0xa0...f654
01/18/20262:01:11 PMbuy$3.55$3,335.260.261245.20.001064
0xAeE...d11e
0x1b...0514
01/18/20261:22:46 PMbuy$3.47$3,316.650.2566245.080.001047
0xBf5...9F26
0xb5...5396
01/18/202610:07:05 AMbuy$6.79$3,332.810.4996244.890.00204
0xEf0...3043
0x02...30a0
01/18/20265:42:36 AMsell$1.07$3,340.630.07795243.320.0003203
0x0A6...bCa1
0xbe...3752
01/18/20265:31:49 AMsell$2.66$3,341.520.1944243.390.0007989
0x644...C00f
0x4a...2753
01/18/20265:04:01 AMsell$1.07$3,342.440.07835243.450.0003218
0x929...a45A
0x04...b373
01/18/20265:04:01 AMsell$1.48$3,343.070.1084243.50.0004452
0x74B...5a7d
0xf2...3fc8
01/18/20263:19:50 AMsell$0.8034$3,343.220.05853243.540.0002403
0x888...Cf3D
0x1e...2f7f
01/18/20263:10:53 AMsell$1.25$3,323.930.09216243.580.0003783
0x669...60Ce
0x37...17f4
01/17/202611:13:12 PMsell$17.93$3,362.791.3243.920.005333
0x9B7...0768
0xa6...aeac
01/17/20269:54:16 PMsell$1.65$3,384.620.1194244.270.0004887
0x559...b6a4
0x10...0bd6
01/17/20269:54:16 PMsell$2.81$3,385.720.203244.350.0008311
0x3e8...28e1
0x4f...9bda
01/17/20265:05:11 PMsell$0.8717$3,365.070.06331244.420.000259
0x74B...5a7d
0x51...7d59
01/17/20262:55:01 PMsell$6.45$3,387.930.466244.550.001905
0xF7F...45dF
0x06...1b4b
01/17/20262:42:29 PMsell$1.07$3,392.560.07758244.680.000317
0xAeE...d11e
0xfb...a74c
01/17/20262:37:30 PMsell$2.91$3,394.80.2099244.750.0008577
0x05B...695c
0x9e...535e
01/16/20269:27:15 PMsell$0.5584$3,320.390.04117244.810.0001681
0x74B...5a7d
0x76...7bfb
01/16/20269:05:28 PMsell$0.6646$3,338.170.04874244.840.000199
0x888...Cf3D
0x9e...f2a0