WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$1,963.9
Presyo
298.09 WAVAX
TVL
$14,466.37
MKT CAP
$743.9K
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
3.67
Pinagsama WAVAX:
$1,097.9

ETH/WAVAX price stats sa Avalanche

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Panda Swap ay $1,963.9. Ang presyo ng ETH ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.25. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $743,888.18. Ang kontrata ng liquidity pool ay 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE na may kabuuang halaga na naka-lock (TVL) na $14,466.38. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE ay $14,466.38.

Ang kabuuang transaksyon ng ETH/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $3.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 298.09, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,963.9 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/20/20262:43:00 AMsell$0.5939$1,963.90.09015298.090.0003024
0xD31...644b
0xe1...9931
07/20/20261:16:08 AMsell$0.5095$1,951.720.07783298.140.000261
0x74B...5a7d
0x26...331e
07/19/20269:52:21 PMbuy$0.5484$1,923.930.08549299.930.000285
0x74B...5a7d
0x40...5a00
07/19/20266:57:01 PMbuy$0.4411$1,919.140.06893299.890.0002298
0x74B...5a7d
0x3b...a9e4
07/19/202612:33:27 PMbuy$0.6723$1,925.110.1047299.840.0003492
0x74B...5a7d
0xed...9681
07/19/20269:35:18 AMbuy$0.4807$1,949.970.07392299.790.0002465
0x74B...5a7d
0x3a...e239
07/18/202610:15:49 PMsell$0.5748$1,961.710.087332980.000293
0x74B...5a7d
0x92...19dc
07/18/20265:49:26 PMsell$0.4078$1,956.040.06214298.040.0002084
0x74B...5a7d
0xab...6e7d
07/17/20261:44:44 PMbuy$0.3427$1,915.040.05366299.840.0001789
0x74B...5a7d
0xe3...ba80
07/17/20261:44:33 PMbuy$0.1791$1,912.60.02808299.820.00009368
0x272...aCA9
0x0f...aaa6
07/17/20261:12:16 PMbuy$0.6163$1,915.210.09647299.780.0003218
0x132...1D71
0x9e...1c42
07/17/20268:42:44 AMbuy$0.1147$1,926.350.01786299.750.00005958
0x74B...5a7d
0x45...35e0
07/17/202612:35:16 AMbuy$0.7727$1,936.270.1196299.720.000399
0x74B...5a7d
0x37...4103
07/15/202611:31:58 PMsell$0.7402$1,998.130.1103297.920.0003704
0x74B...5a7d
0x8d...7d8c
07/15/202612:02:27 AMsell$0.9055$2,006.90.1344297.980.0004512
0x74B...5a7d
0x97...fa54
07/15/202612:01:02 AMsell$0.836$2,009.270.124298.060.000416
0xc03...bb50
0xe8...d400
07/14/20261:23:40 PMsell$0.9195$1,982.780.1382298.130.0004637
0xAeE...d11e
0xf4...6053
07/14/20261:01:21 PMsell$0.5904$1,967.160.08951298.190.0003001
0x08B...A971
0x0b...d7e3
07/14/20267:01:08 AMsell$0.4784$1,935.940.0737298.230.0002471
0x74B...5a7d
0xb7...d6f4
07/14/20266:33:47 AMsell$0.5637$1,938.70.08672298.280.0002907
0x74B...5a7d
0xeb...ceb7