WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$6,629.07
Presyo
377.7 WAVAX
TVL
$43,085.52
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-4.12%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
41
Telegram price alerts
Pares:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
3.24
Pinagsama WAVAX:
$1,227.44

ETH/WAVAX price stats sa Avalanche

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ETH token sa DEX Panda Swap ay $6,629.07. Ang presyo ng ETH ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $40.97. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $2,650,609.49. Ang kontrata ng liquidity pool ay 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE na may kabuuang halaga na naka-lock (TVL) na $43,085.52. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE ay $43,085.52.

Ang kabuuang transaksyon ng ETH/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $40.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 377.7, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $6,629.07 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/01/20257:35:48 AMsell$16.9$6,629.070.963377.70.002549
0x644...C00f
0x6c...b291
06/30/20253:41:44 PMsell$5.45$6,795.370.3036378.090.000803
0xD31...644b
0x42...4162
06/30/20253:02:48 PMsell$3.3$6,774.020.1846378.240.0004882
0xAeE...d11e
0xff...9608
06/30/20252:38:03 PMsell$4.52$6,791.770.2521378.370.0006662
0x2Ed...b7E3
0x82...455c
06/30/20252:27:13 PMsell$4.94$6,794.690.2753378.540.0007274
0x43C...1373
0x71...2dff
06/30/20259:59:00 AMbuy$3.39$6,893.150.1877380.850.0004929
0x2d1...2bFF
0xdf...e0d5
06/30/20259:16:28 AMbuy$2.43$6,913.790.1341380.750.0003522
0x74B...5a7d
0xcc...4e9d
06/30/20256:43:28 AMbuy$2.22$6,924.390.1222380.670.000321
0x9D8...65C7
0x4f...16d0
06/29/202511:00:44 PMsell$7.73$7,115.080.4114378.480.001087
0xD31...644b
0x8f...cf18
06/29/202510:58:06 PMsell$3.26$7,104.970.1739378.660.0004592
0x644...C00f
0xed...9c35
06/29/202510:18:44 PMsell$4.17$6,971.190.2269378.780.0005991
0x7eA...6057
0x3a...6664
06/29/20259:46:50 PMsell$2.11$6,853.530.1167378.890.000308
0x74B...5a7d
0xe5...a83b
06/28/20258:59:36 PMbuy$3.01$6,841.750.168381.150.0004408
0x74B...5a7d
0xbb...4427
06/28/20258:56:05 PMbuy$2.98$6,839.890.1664381.050.0004368
0x74B...5a7d
0x59...acf0
06/28/20257:45:50 PMbuy$2.95$6,855.180.1641380.70.000431
0x74B...5a7d
0x75...882c
06/28/20257:45:50 PMbuy$7.31$6,858.350.406380.870.001066
0xAeE...d11e
0x91...5a52
06/28/20257:13:45 PMbuy$7.59$6,835.150.4229380.520.001111
0x644...C00f
0x4c...f381
06/28/20256:55:55 PMbuy$4.7$6,831.350.2621380.30.0006891
0x644...C00f
0xa1...3c69
06/28/20256:44:09 PMbuy$6.72$6,827.820.3741380.110.0009843
0xD31...644b
0x00...b2f0
06/28/20256:25:34 PMbuy$0.2261$6,825.680.01259379.990.00003313
0x74B...5a7d
0x05...d3dd