WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WAVAX pair

Presyo USD
$0.0002325
Presyo
0.00002594 WAVAX
TVL
$63.29
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0
XRP:
0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XRP:
135,680.12
Pinagsama WAVAX:
$3.53

XRP/WAVAX price stats sa Avalanche

Noong Mayo 29, 2026, ang kasalukuyang presyo ng XRP token sa DEX onAVAX ay $0.0002325. Ang presyo ng XRP ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng XRP token ay 0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A na may market cap na $232,585,186,173,708,030,000,000.00. Ang kontrata ng liquidity pool ay 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 na may kabuuang halaga na naka-lock (TVL) na $63.29. Ang XRP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WAVAX na may kontrata na address 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 ay $63.29.

Ang kabuuang transaksyon ng XRP/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XRP/WAVAX pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WAVAX ay 0.00002594, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.0002325 ngayon.

XRP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/29/20265:40:09 PMsell$0.006117$0.00023250.00068240.0000259426.3
0x05C...97C6
0x2c...b85a
05/28/20266:12:32 PMsell$0.006116$0.00023430.00067740.0000259526.1
0x021...4D53
0xc6...58d7
05/28/20264:48:44 PMsell$0.007029$0.00023220.00078580.0000259630.26
0x062...eF2B
0x56...d41d
05/28/20265:26:02 AMbuy$0.009166$0.0002280.0010490.0000261140.19
0x044...7c1F
0xa3...a69e
05/28/20264:22:34 AMbuy$0.01711$0.00022840.0019540.0000260974.88
0x080...8cF3
0x4f...4fab
05/27/202611:26:02 PMbuy$0.008629$0.00023480.00095790.0000260736.73
0x098...3a17
0x6e...cde6
05/26/20265:34:41 PMbuy$0.00716$0.0002380.00078390.0000260630.07
0x062...eF2B
0x47...8c52
05/26/20264:41:15 PMbuy$0.005837$0.00024070.00063160.0000260524.24
0x072...D108
0x80...3b08
05/26/202610:43:53 AMsell$0.01072$0.00024440.0011360.000025943.89
0x0a8...342A
0x36...234e
05/26/20263:14:07 AMbuy$0.005822$0.0002390.00063480.0000260624.36
0x062...eF2B
0x30...9582
05/26/202612:48:12 AMbuy$0.005913$0.00024080.00063960.0000260524.55
0x098...3a17
0x36...5ad3
05/25/20262:34:46 PMsell$0.007282$0.0002450.00076960.0000258929.71
0x080...8cF3
0xf3...5a71
05/25/20269:08:44 AMsell$0.005365$0.00024190.00057430.000025922.17
0x080...8cF3
0xa0...57cf
05/24/202610:38:49 PMbuy$0.006026$0.00023840.00065870.0000260625.27
0x098...3a17
0xd4...0e09
05/24/20262:04:47 PMbuy$0.006813$0.00024130.00073550.0000260528.23
0x021...4D53
0x51...e2f5
05/23/20268:54:05 PMsell$0.01128$0.0002450.0011920.0000258946.03
0x0a8...342A
0xeb...1408
05/23/20266:39:34 PMsell$0.009774$0.00024060.0010520.0000259140.62
0x072...D108
0x07...6109
05/23/20263:13:28 PMsell$0.008316$0.0002370.00090950.0000259235.07
0x044...7c1F
0xf7...2653
05/22/20269:48:41 PMsell$0.005609$0.00024050.00060480.0000259423.31
0x61B...4682
0x97...f82e
05/22/20269:48:31 PMsell$0.0004306$0.00024060.000046420.000025941.78
0x61B...4682
0x88...c5bd