WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WAVAX pair

Presyo USD
$0.0002039
Presyo
0.00002741 WAVAX
TVL
$54
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
2.81%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0
XRP:
0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XRP:
132,045.87
Pinagsama WAVAX:
$3.62

XRP/WAVAX price stats sa Avalanche

Noong Agosto 27, 2026, ang kasalukuyang presyo ng XRP token sa DEX onAVAX ay $0.0002039. Ang presyo ng XRP ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng XRP token ay 0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A na may market cap na $203,929,853,917,205,230,000,000.00. Ang kontrata ng liquidity pool ay 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 na may kabuuang halaga na naka-lock (TVL) na $54.00. Ang XRP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WAVAX na may kontrata na address 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 ay $54.00.

Ang kabuuang transaksyon ng XRP/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XRP/WAVAX pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WAVAX ay 0.00002741, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.0002039 ngayon.

XRP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/26/202611:58:07 PMsell$0.008986$0.00020390.0012080.0000274144.06
0x098...3a17
0x5f...37cb
08/26/20263:16:45 PMbuy$0.008667$0.00019830.0012050.0000275743.69
0x021...4D53
0x54...7c2f
08/25/20269:02:43 PMbuy$0.009138$0.00020280.0012410.0000275645.05
0x098...3a17
0x4c...523c
08/23/20262:15:03 PMsell$0.008809$0.00020920.0011530.0000273942.1
0x044...7c1F
0x2e...4611
08/23/20264:47:09 AMbuy$0.009458$0.00020310.0012820.0000275546.54
0x072...D108
0xe7...bc99
08/22/20265:00:56 PMbuy$0.1234$0.0002080.016260.00002742593.22
0x0a8...342A
0x7e...5fd6
08/22/20265:00:54 PMsell$0.2258$0.00020760.029750.000027361,087.56
0x777...f3A0
0x64...9f87
08/22/20264:58:22 PMsell$0.1879$0.00021110.024730.00002777890.49
0x3Cb...bC06
0xad...7b11
08/22/20268:47:22 AMbuy$0.04233$0.00021140.0056250.00002809200.25
0x0a8...342A
0xee...495d
08/22/20268:35:44 AMbuy$0.01847$0.00021020.0024630.0000280287.89
0x098...3a17
0x2e...5ab8
08/22/20265:50:34 AMbuy$0.02154$0.00021650.0027840.0000279899.49
0x044...7c1F
0x29...95dc
08/22/20264:28:53 AMsell$0.01143$0.0002260.0014060.0000278150.57
0x062...eF2B
0x5d...e68b
08/22/20262:41:40 AMsell$0.0127$0.00022220.0015910.0000278357.16
0x072...D108
0x52...5d89
08/21/202610:51:51 PMsell$0.005507$0.00021880.00070080.0000278525.16
0x044...7c1F
0x89...7dfa
08/21/202610:10:43 PMsell$0.01444$0.00021760.0018490.0000278766.36
0x044...7c1F
0xa9...f023
08/21/20268:52:10 AMsell$0.01672$0.00021330.0021860.000027978.38
0x044...7c1F
0xc1...9aa5
08/21/20268:51:43 AMsell$0.006675$0.00021330.00087370.0000279231.29
0x05C...97C6
0x6a...0826
08/21/20266:29:17 AMsell$0.01141$0.00020730.0015380.0000279455.07
0x062...eF2B
0x02...ad3d
08/20/20265:23:09 PMsell$0.01303$0.00020310.0017940.0000279664.16
0x037...8dE3
0x9a...c446
08/20/20264:24:45 PMsell$0.01281$0.00019880.0018040.0000279964.46
0x044...7c1F
0xd6...b7af