WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WAVAX pair

Presyo USD
$0.0002175
Presyo
0.00002567 WAVAX
TVL
$59.32
MKT CAP
>$999T
5m
0%
1h
0%
4h
-1.40%
24h
-7.22%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0
XRP:
0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XRP:
136,744.49
Pinagsama WAVAX:
$3.5

XRP/WAVAX price stats sa Avalanche

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng XRP token sa DEX onAVAX ay $0.0002175. Ang presyo ng XRP ay pababa -7.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.06. Ang kontrata ng XRP token ay 0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A na may market cap na $217,508,643,784,260,950,000,000.00. Ang kontrata ng liquidity pool ay 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 na may kabuuang halaga na naka-lock (TVL) na $59.33. Ang XRP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WAVAX na may kontrata na address 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 ay $59.33.

Ang kabuuang transaksyon ng XRP/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XRP/WAVAX pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WAVAX ay 0.00002567, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.0002175 ngayon.

XRP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/28/20269:17:25 AMbuy$0.008863$0.00021750.0010460.0000256740.75
0x02B...AE74
0xcf...d973
02/28/20267:21:21 AMbuy$0.0185$0.00022060.0021510.0000256583.87
0x01B...2276
0x20...9d75
02/27/20267:48:15 PMbuy$0.007924$0.00022780.00089130.0000256334.77
0x07B...6cC3
0x12...06e7
02/27/20262:15:55 PMbuy$0.00816$0.00023040.00090690.0000256135.4
0x02B...AE74
0xbf...8101
02/27/202611:02:35 AMbuy$0.01248$0.00023440.0013630.000025653.26
0x02B...AE74
0x62...ad62
02/27/20264:22:50 AMsell$0.01186$0.00024060.0012540.0000254449.3
0x00B...5011
0x22...eec1
02/26/20265:44:55 PMbuy$0.008568$0.00023360.00093890.000025636.67
0x08B...A971
0x1c...3725
02/26/202611:25:21 AMbuy$0.01026$0.00023680.0011080.0000255843.32
0x03B...8287
0xd4...9ddf
02/26/20266:44:43 AMbuy$0.009712$0.00024080.0010310.0000255740.31
0x01B...2276
0xea...0d90
02/25/20266:00:39 PMsell$0.01152$0.00024610.001190.0000254146.81
0x01B...2276
0xde...bd45
02/25/20263:49:22 PMsell$0.01181$0.00024330.0012340.0000254348.54
0x03B...8287
0x80...1a8a
02/25/20261:29:03 PMsell$0.02741$0.00024150.0028910.00002546113.53
0x01B...2276
0x81...75f4
02/25/202612:43:39 PMsell$0.01716$0.00023410.0018690.000025573.31
0x02B...AE74
0xc8...4777
02/25/202611:56:12 AMsell$0.008866$0.00022830.00099090.0000255238.82
0x04B...2f9b
0xee...7e97
02/25/202610:50:22 AMsell$0.01069$0.00022540.0012110.0000255347.45
0x02B...AE74
0x62...7492
02/25/20261:35:24 AMsell$0.01545$0.00022050.001790.0000255670.05
0x06B...a93D
0x3b...6652
02/23/20268:20:02 PMbuy$0.007962$0.00021320.00096020.0000257237.33
0x06B...a93D
0xf2...91ca
02/23/20268:05:57 PMbuy$0.007167$0.00021460.00085820.000025733.38
0x06B...a93D
0x69...6c16
02/23/20265:26:09 PMbuy$0.009091$0.00021720.0010750.0000256941.84
0x04B...2f9b
0x0d...085f
02/23/20261:35:54 AMbuy$0.02384$0.00021710.0028170.00002566109.78
0x01B...2276
0x6f...39bd