WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WAVAX pair

Presyo USD
$0.0002271
Presyo
0.00002551 WAVAX
TVL
$62.31
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
2.94%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0
XRP:
0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XRP:
136,831.96
Pinagsama WAVAX:
$3.49

XRP/WAVAX price stats sa Avalanche

Noong Marso 30, 2026, ang kasalukuyang presyo ng XRP token sa DEX onAVAX ay $0.0002271. Ang presyo ng XRP ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng XRP token ay 0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A na may market cap na $227,143,412,603,269,530,000,000.00. Ang kontrata ng liquidity pool ay 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 na may kabuuang halaga na naka-lock (TVL) na $62.32. Ang XRP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WAVAX na may kontrata na address 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 ay $62.32.

Ang kabuuang transaksyon ng XRP/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XRP/WAVAX pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WAVAX ay 0.00002551, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.0002271 ngayon.

XRP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/30/20267:55:29 AMsell$0.01516$0.00022710.0017030.0000255166.77
0xC62...5555
0x18...03c4
03/29/202611:18:20 PMbuy$0.01047$0.00022060.0012180.0000256647.46
0xC62...5555
0xe6...95a6
03/27/202610:51:54 AMbuy$0.02004$0.00022560.0022780.0000256488.84
0x054...3333
0xdd...493d
03/26/20266:09:58 PMbuy$0.01195$0.00023190.001320.0000256151.54
0xA9C...BBBB
0xc5...dfa9
03/26/202610:19:57 AMbuy$0.02$0.00023690.002160.0000255984.44
0xceC...2222
0x4d...ee5e
03/25/202612:57:11 AMsell$0.01007$0.00024480.0010450.0000254341.12
0x054...3333
0xc6...ccc4
03/23/20264:31:52 PMbuy$0.01065$0.00024010.0011350.0000255844.38
0xa39...ffff
0x63...ff82
03/23/20262:05:12 PMsell$0.01516$0.00024530.0015720.0000254361.81
0x33a...4444
0xd8...002e
03/23/20261:15:36 PMsell$0.01605$0.00024070.0016980.0000254566.71
0x07B...6cC3
0x3a...f018
03/22/20269:54:02 PMbuy$0.01001$0.00022990.0011160.0000256143.57
0x054...3333
0xc2...6d03
03/22/20268:19:41 AMbuy$0.0156$0.00023360.0017090.0000255966.8
0x33a...4444
0x70...326c
03/22/202612:47:55 AMbuy$0.02001$0.00023610.0021660.0000255684.72
0x30b...7777
0x88...bd20
03/20/202610:19:40 PMsell$0.01006$0.00024460.0010450.000025441.13
0xA2F...aaaa
0x48...0172
03/19/20262:31:49 PMbuy$0.01275$0.00023960.0013590.0000255553.19
0xA2F...aaaa
0x24...4a22
03/18/20263:36:48 PMbuy$0.01063$0.00024420.0011110.0000255343.52
0x054...3333
0x97...6843
03/18/20263:36:38 PMbuy$0.01063$0.00024410.0011110.0000255243.55
0x33a...4444
0xb0...30bb
03/18/20262:17:34 PMbuy$0.01028$0.00024870.0010540.000025541.34
0x679...1111
0xfa...3d8d
03/18/202612:20:13 PMbuy$0.02709$0.00025220.0027360.00002547107.41
0x03B...8287
0xf4...c9a4
03/17/202612:34:22 AMsell$0.01157$0.00026550.0011030.0000253143.57
0x01B...2276
0xc7...9c38
03/17/202612:34:16 AMsell$0.01015$0.00026570.00096750.0000253238.2
0x09B...Df73
0x3f...e175