WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSKY-WAVAX pair

Presyo USD
$0.071832
Presyo
0.096787 WAVAX
TVL
$575.56
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x10FEf2a29E5ECF4AC8F79ed54a3DBD622Bf474e6
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HUSKY:
15.64B
Pinagsama WAVAX:
$10.66

HUSKY/WAVAX price stats sa Avalanche

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng HUSKY token sa DEX Olive ay $0.00000001832. Ang presyo ng HUSKY ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $16.94. Ang kontrata ng HUSKY token ay 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 na may market cap na $1,839,572.56. Ang kontrata ng liquidity pool ay 0x10FEf2a29E5ECF4AC8F79ed54a3DBD622Bf474e6 na may kabuuang halaga na naka-lock (TVL) na $575.56. Ang HUSKY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSKY/WAVAX na may kontrata na address 0x10FEf2a29E5ECF4AC8F79ed54a3DBD622Bf474e6 ay $575.56.

Ang kabuuang transaksyon ng HUSKY/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HUSKY/WAVAX pool ay may trading volume na $16.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSKY sa WAVAX ay 0.0000000006787, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 HUSKY sa USD ay $0.00000001832 ngayon.

HUSKY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/17/20247:19:35 PMbuy$1.73$0.0718320.064130.09678794.49M
0x777...B9C5
0x99...21a1
10/17/20246:10:39 PMbuy$1.57$0.0718030.058460.09670987.13M
0x777...44FB
0xf2...e76e
10/17/20244:14:07 PMbuy$4.85$0.071810.17590.096561268.1M
0x65c...0d40
0x9f...8939
10/17/20242:49:31 AMbuy$1.24$0.0718040.044270.09642468.92M
0x0f0...A952
0x44...9125
10/16/20248:53:22 PMsell$7.54$0.071830.26910.096531411.99M
0x74B...5a7d
0x01...1010
10/16/20245:16:18 PMsell$7.62$0.07190.27580.096877401.14M
0x74B...5a7d
0x0c...4f07
10/16/20243:52:09 PMsell$5.89$0.071980.21420.097196297.78M
0x74B...5a7d
0x7d...b9aa
10/16/202411:09:17 AMbuy$6.2$0.0719910.22510.097232311.35M
0x74B...5a7d
0xf3...28aa
10/16/20249:48:19 AMsell$7.65$0.0719960.27680.097223383.26M
0x74B...5a7d
0x23...c4df
10/16/20247:45:39 AMsell$14.37$0.0721170.52730.097767679.01M
0xAeE...d11e
0xe7...76fe
10/15/20246:23:44 PMbuy$9.93$0.0722620.34780.097924439.01M
0x602...51df
0x29...a0c7
10/15/20242:20:50 PMbuy$2.92$0.0722320.10.09762131.23M
0x120...02Ff
0xcd...5a27
10/14/20241:44:39 PMsell$9.37$0.0722610.32080.097738414.65M
0x0f0...A628
0x2c...089e
10/14/20241:29:45 PMbuy$2.91$0.0723110.10.097922126.22M
0x120...02Ff
0x72...f428
10/14/20249:19:08 AMsell$10.35$0.0723550.35410.098057439.54M
0x74B...5a7d
0xc7...1eb8
10/14/20249:02:51 AMsell$16.06$0.0725490.54820.098703629.93M
0x777...676b
0xa5...e4ea
10/14/20247:32:04 AMbuy$3.23$0.0726650.110.099063121.37M
0x120...02Ff
0x8f...3ac0
10/14/20243:11:07 AMbuy$10.76$0.0725320.37060.098718425.06M
0x74B...5a7d
0xee...ee1f
10/13/20245:20:55 PMbuy$9.2$0.0723630.320.098218389.35M
0xF4b...0393
0x2b...a92e
10/13/202411:40:28 AMbuy$9.29$0.0722580.320.097775411.56M
0x9A6...D231
0xd4...a3e5