WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$6,295.52
Presyo
154.12 WAVAX
TVL
$2,436.55
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
14.01%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
38
Telegram price alerts
Pares:
0x76FbCE48D9dCE3d04bfAc318d1fDeb3a78e903A9
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.1932
Pinagsama WAVAX:
$29.82

ETH/WAVAX price stats sa Avalanche

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ETH token sa DEX Olive ay $6,295.52. Ang presyo ng ETH ay pataas 14.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $38.25. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $2,617,448.83. Ang kontrata ng liquidity pool ay 0x76FbCE48D9dCE3d04bfAc318d1fDeb3a78e903A9 na may kabuuang halaga na naka-lock (TVL) na $2,436.56. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x76FbCE48D9dCE3d04bfAc318d1fDeb3a78e903A9 ay $2,436.56.

Ang kabuuang transaksyon ng ETH/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $38.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 154.12, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $6,295.52 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/21/20249:27:23 AMsell$0.5379$6,295.520.01316154.120.00008545
0x34B...d84e
0xfc...85a9
12/21/20249:17:27 AMbuy$4.05$6,313.740.09912154.290.0006424
0x3F2...083E
0x31...e782
12/21/20246:41:29 AMsell$3.55$6,389.590.08534153.60.0005556
0xD31...644b
0x48...c179
12/21/20245:07:12 AMbuy$3.46$6,232.090.08582154.220.0005564
0xE6B...3801
0x1b...ef3a
12/21/20244:04:43 AMsell$5.54$6,133.170.1392153.880.0009046
0x644...C00f
0xa9...6957
12/21/202412:22:41 AMsell$4.24$6,124.650.10741550.0006932
0x74B...5a7d
0xc8...8eea
12/20/20248:01:22 PMbuy$2.71$6,111.810.06938155.980.0004448
0x6df...846e
0xb8...111f
12/20/20246:51:32 PMsell$3.36$6,024.590.08694155.450.0005593
0x2b8...9124
0x3e...1694
12/20/20246:40:48 PMbuy$2.94$6,029.870.07626156.130.0004884
0x2b8...9124
0x32...0f8e
12/20/20243:42:55 PMbuy$4.16$5,920.760.109155.160.0007027
0x01B...2276
0x15...ef5d
12/20/202412:47:51 PMsell$3.64$5,521.680.102154.510.0006605
0xAeE...d11e
0x24...07de
12/20/20247:29:28 AMsell$3.38$6,127.660.08575155.330.000552
0x74B...5a7d
0x5f...e670
12/20/20246:26:37 AMbuy$4.23$6,113.850.1082156.150.0006931
0x74B...5a7d
0x6c...fd92
12/20/20246:19:59 AMsell$13.73$6,120.30.3516156.630.002244
0x777...44FB
0xae...6e25
12/20/20245:58:05 AMbuy$3.66$6,178.280.09416158.610.0005936
0xD64...90cB
0x92...4778
12/20/20245:48:38 AMbuy$10.66$6,116.380.2714155.720.001743
0xAeE...d11e
0xdb...501e
12/20/20245:48:38 AMbuy$3.68$6,191.320.09372157.630.0005945
0x644...C00f
0xd3...79a3
12/20/20244:50:44 AMsell$3.16$6,115.840.07971154.110.0005172
0xDFA...C36A
0xd5...def9
12/20/20241:03:24 AMsell$4.65$6,084.60.1185155.140.0007644
0x401...9FC0
0x8a...a420
12/19/202410:38:32 PMbuy$1.09$6,135.240.02798156.390.0001789
0x74B...5a7d
0x6b...d460