WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAK-WAVAX pair

Presyo USD
$170.36
Presyo
14.3 WAVAX
TVL
$385.5
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-6.51%
Ibahagi
TXNS
29
Mga Bumili
19
Mga Nagbenta
10
Dami
23
Telegram price alerts
Pares:
0x590673007Ff2839818cB1155926758E5F969d821
YAK:
0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YAK:
1.13
Pinagsama WAVAX:
$16.18

YAK/WAVAX price stats sa Avalanche

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng YAK token sa DEX Lydia Finance ay $170.36. Ang presyo ng YAK ay pababa -6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $23.32. Ang kontrata ng YAK token ay 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 na may market cap na $1,703,608.33. Ang kontrata ng liquidity pool ay 0x590673007Ff2839818cB1155926758E5F969d821 na may kabuuang halaga na naka-lock (TVL) na $385.51. Ang YAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAK/WAVAX na may kontrata na address 0x590673007Ff2839818cB1155926758E5F969d821 ay $385.51.

Ang kabuuang transaksyon ng YAK/WAVAX ay 29 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 10 ang mga sales transactions.

Ang YAK/WAVAX pool ay may trading volume na $23.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAK sa WAVAX ay 14.3, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 YAK sa USD ay $170.36 ngayon.

YAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/19/202510:45:09 AMbuy$0.2141$170.360.0179714.30.001257
0xa35...8daD
0xa1...07d5
12/19/202510:40:40 AMsell$0.03368$169.520.00282714.230.0001986
0xE35...6bCc
0x4e...ab69
12/19/202510:40:37 AMbuy$0.2172$170.210.0182314.280.001276
0x74B...5a7d
0x00...3500
12/19/202510:39:25 AMbuy$0.4131$169.650.0346814.240.002435
0x74B...5a7d
0xd7...dad2
12/19/202510:38:11 AMbuy$2.63$166.790.2214140.01581
0x1aD...FF86
0x5f...a4ff
12/19/202510:26:03 AMbuy$0.1572$164.530.013213.810.0009556
0x74B...5a7d
0x8c...88cd
12/19/20259:32:34 AMbuy$0.1956$165.130.0163313.780.001184
0x74B...5a7d
0x0c...07cf
12/19/20258:49:41 AMbuy$0.2349$164.760.0196113.750.001426
0x74B...5a7d
0xec...b2f7
12/19/20258:33:58 AMbuy$0.2369$162.990.0199413.720.001453
0x74B...5a7d
0x0f...b4d5
12/19/20257:09:15 AMbuy$1.45$161.980.121613.580.008955
0x392...fB74
0x86...ea33
12/19/20256:36:41 AMsell$0.2032$157.420.0173513.440.001291
0xAeE...d11e
0x9d...a8d4
12/19/20256:36:41 AMsell$4.23$161.220.361713.760.02627
0x644...C00f
0x19...316f
12/19/20254:31:35 AMbuy$0.3362$165.680.0286714.120.002029
0x74B...5a7d
0x3f...db59
12/19/20251:41:52 AMbuy$0.1824$159.280.0161314.090.001145
0x74B...5a7d
0xa0...6be0
12/19/20251:22:43 AMbuy$0.1499$159.40.0132214.060.0009405
0x74B...5a7d
0xf5...da09
12/19/20251:09:55 AMbuy$0.1842$159.10.0162514.030.001157
0x74B...5a7d
0xd8...f7ae
12/18/202510:37:41 PMsell$1.41$161.370.123514.060.008783
0x644...C00f
0xf8...a902
12/18/202510:37:04 PMbuy$0.2496$163.050.0217514.20.001531
0xb89...2C04
0xb5...2120
12/18/202510:27:45 PMbuy$0.09196$162.740.00801414.180.0005651
0x74B...5a7d
0x8c...8169
12/18/202510:27:48 PMbuy$0.0966$162.740.00841814.180.0005935
0x29C...0026
0x41...5c04