WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAK-WAVAX pair

Presyo USD
$613.49
Presyo
20.12 WAVAX
TVL
$1,166.17
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
4.49%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x590673007Ff2839818cB1155926758E5F969d821
YAK:
0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YAK:
0.949
Pinagsama WAVAX:
$19.15

YAK/WAVAX price stats sa Avalanche

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng YAK token sa DEX Lydia Finance ay $613.49. Ang presyo ng YAK ay pataas 4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.92. Ang kontrata ng YAK token ay 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 na may market cap na $6,134,921.95. Ang kontrata ng liquidity pool ay 0x590673007Ff2839818cB1155926758E5F969d821 na may kabuuang halaga na naka-lock (TVL) na $1,166.17. Ang YAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAK/WAVAX na may kontrata na address 0x590673007Ff2839818cB1155926758E5F969d821 ay $1,166.17.

Ang kabuuang transaksyon ng YAK/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YAK/WAVAX pool ay may trading volume na $0.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAK sa WAVAX ay 20.12, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 YAK sa USD ay $613.49 ngayon.

YAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/01/20253:49:58 PMsell$0.00008886$613.490.05291520.120.061448
0x558...4424
0x55...8f07
10/01/20254:17:23 AMbuy$0.5429$599.430.018320.20.0009058
0xEe8...c494
0x95...1730
09/30/20254:18:34 PMbuy$0.3775$587.120.0129720.170.0006431
0x946...d81c
0xea...2c3b
09/30/202512:31:34 PMbuy$0.2572$592.90.00875420.170.0004339
0x74B...5a7d
0x05...a7e0
09/30/202511:05:00 AMsell$1.41$596.430.0477820.110.002375
0x4da...7dB0
0x79...6ddb
09/29/202511:11:35 PMsell$1.3$615.750.0428120.180.00212
0x74B...5a7d
0x8e...0152
09/29/20256:33:08 PMbuy$1.14$612.510.0378220.290.001863
0x361...443F
0x5f...e10c
09/29/20254:32:21 PMsell$0.8856$614.530.0291120.20.001441
0x62C...7c21
0xe1...64db
09/29/202512:42:32 PMbuy$1.47$598.530.0520.260.002467
0xcd4...A11c
0xb8...f54d
09/28/202510:48:27 PMsell$0.7084$591.660.0241320.150.001197
0x46C...ED29
0xa3...0bce
09/28/20252:33:47 PMsell$0.5415$580.550.0188420.20.0009328
0x0A6...bCa1
0x9e...a356
09/28/20256:57:07 AMbuy$0.2963$575.010.0104520.290.0005154
0x393...328b
0x4b...a6e5
09/28/20252:26:43 AMbuy$0.5784$577.330.0202920.250.001001
0x1F4...CA60
0xf5...c0cb
09/27/202511:36:46 AMbuy$0.8765$573.340.0308820.20.001528
0x404...5E21
0x25...dde0
09/27/20257:44:23 AMbuy$0.3769$579.160.0131320.170.0006507
0x74B...5a7d
0x19...c504
09/27/20257:34:07 AMsell$3.1$579.920.10820.170.005354
0x009...df81
0xdf...8bbe
09/27/20255:19:39 AMbuy$0.8792$588.920.0303620.340.001492
0x834...993f
0xb2...7a4b
09/26/202510:01:18 PMbuy$0.3373$585.320.0117120.310.0005763
0x74B...5a7d
0xa4...e125
09/26/20259:39:24 AMbuy$1.79$568.980.0636920.210.00315
0x929...a45A
0x90...f8ac
09/26/20257:15:46 AMbuy$2.27$568.220.0803820.080.004001
0x74B...5a7d
0x20...24c6