WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$9.81
Presyo
0.004075 WETH.e
TVL
$1,519.52
MKT CAP
$178.5M
5m
0%
1h
0%
4h
0%
24h
-1.43%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xb74791cc65479132b52043b764bbB540439fdf02
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
77.49
Pinagsama WETH.e:
$0.3154

WAVAX/WETH.e price stats sa Avalanche

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Lydia Finance ay $9.81. Ang presyo ng WAVAX ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.16. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $178,547,425.11. Ang kontrata ng liquidity pool ay 0xb74791cc65479132b52043b764bbB540439fdf02 na may kabuuang halaga na naka-lock (TVL) na $1,519.53. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xb74791cc65479132b52043b764bbB540439fdf02 ay $1,519.53.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $5.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004075, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.81 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
10/18/20261:05:07 AMbuy$0.5934$9.810.00024640.0040750.060450xc6...6dd8
10/17/20261:12:38 PMsell$2.45$9.860.0010140.0040690.24920x2b...62d2
10/17/202612:15:40 PMsell$2.1$9.950.00086680.0040930.21170x0a...3336
10/16/202611:33:24 PMsell$3.01$9.970.0012440.0041210.30180xc0...92c6
10/16/20265:34:49 PMbuy$2$10.010.00083010.0041430.20030x7e...e921
10/16/20264:50:14 PMsell$3$10.050.0012330.0041310.29850x4e...0f77
10/16/20264:31:01 PMsell$2$10.160.00082160.0041580.19750xf0...6866
10/16/20262:15:04 PMbuy$2.21$10.290.00089740.0041740.21490x43...d869
10/16/202612:02:25 PMsell$2.99$10.30.001210.0041610.29070xd8...36e3
10/16/202611:30:34 AMsell$1$10.40.00040270.0041820.096290x9f...41f5
10/16/202611:10:04 AMsell$3.4$10.390.0013770.0042060.32740xf3...d437
10/16/202610:46:25 AMsell$2$10.460.00081350.0042340.1920x19...0e50
10/16/202610:31:56 AMbuy$3$10.430.0012220.0042460.28780xb5...8c42
10/16/20269:49:58 AMbuy$2.99$10.320.0012230.0042140.29020x9b...fd81
10/16/20269:37:37 AMbuy$2.59$10.280.0010570.0041840.25270x3b...ab02
10/16/20269:16:33 AMbuy$2.1$10.210.00085670.0041590.20590x74...6c0f
10/16/20266:55:23 AMbuy$2.55$10.150.001040.0041340.25160xd6...b431
10/16/20263:25:47 AMbuy$1.82$10.020.00074840.0041110.1820x3d...5eaf
10/15/20266:37:50 PMbuy$3.54$9.970.0014480.0040830.35470xe8...190b
10/15/20265:23:37 PMbuy$1.21$9.960.00049640.0040580.12230x25...bd05