WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$22.99
Presyo
0.009496 WETH.e
TVL
$3,184.3
MKT CAP
$134.4M
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
21
Telegram price alerts
Pares:
0xb74791cc65479132b52043b764bbB540439fdf02
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
69.28
Pinagsama WETH.e:
$0.6575

WAVAX/WETH.e price stats sa Avalanche

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng WAVAX token sa DEX Lydia Finance ay $22.99. Ang presyo ng WAVAX ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $21.03. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $134,412,034.60. Ang kontrata ng liquidity pool ay 0xb74791cc65479132b52043b764bbB540439fdf02 na may kabuuang halaga na naka-lock (TVL) na $3,184.31. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xb74791cc65479132b52043b764bbB540439fdf02 ay $3,184.31.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $21.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.009496, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $22.99 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
11/04/20246:20:21 PMsell$4.1$22.990.0016960.0094960.17860x50...1f9d
11/04/20246:00:19 PMsell$4.04$23.110.0016710.0095440.17510x0d...8e21
11/04/20246:00:16 AMsell$0.672$23.590.00027260.0095720.028480x5a...f57b
11/04/202412:00:25 AMbuy$3.66$23.570.001490.0095930.15530x17...cf4e
11/04/202412:00:14 AMbuy$4.23$23.450.0017230.0095470.18040x15...8944
11/03/202410:08:50 PMbuy$4.3$23.410.0017460.0094960.18390xc0...5150
11/03/20241:15:28 PMsell$5.67$23.190.0023160.0094670.24470x3d...ac60
11/03/202410:51:22 AMbuy$3.71$23.350.0015130.0095160.1590x17...1268
11/03/202410:37:53 AMsell$13.36$23.40.0054440.0095350.57090x5d...ae00
11/03/20246:00:15 AMbuy$1.94$23.550.00079420.0096410.082370x5d...a6e2
11/03/20242:52:46 AMsell$10.37$23.440.0042730.0096530.44270xb9...2299
11/03/202412:00:21 AMsell$0.9274$24.180.00037280.0097210.038350x13...29be
11/02/202412:59:53 PMsell$12.78$24.370.0051390.0098020.52430x33...feca
11/02/20246:00:15 AMbuy$5.4$24.760.0021550.0098850.2180x90...55fa
11/02/20243:16:57 AMbuy$0.436$24.760.00017340.0098510.01760xb9...9ddd
11/02/202412:07:29 AMsell$9.4$24.820.0037360.0098640.37880x9b...c761
11/01/20249:38:09 PMbuy$0.002487$24.770.0510.0099590.00010040xf6...6120
11/01/20246:00:25 PMsell$1.23$24.950.00049270.0099260.049630xf2...ed7c
11/01/202412:00:15 PMbuy$1.2$25.080.00048040.0099660.04820x38...93d3
11/01/202411:10:10 AMbuy$4.27$250.00170.0099340.17110xde...0d4d