WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$9.11
Presyo
0.003967 WETH.e
TVL
$1,420.68
MKT CAP
$152.5M
5m
0%
1h
0%
4h
-0.50%
24h
0.08%
Ibahagi
TXNS
66
Mga Bumili
5
Mga Nagbenta
61
Dami
6
Telegram price alerts
Pares:
0xb74791cc65479132b52043b764bbB540439fdf02
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
77.79
Pinagsama WETH.e:
$0.3092

WAVAX/WETH.e price stats sa Avalanche

Noong Mayo 1, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Lydia Finance ay $9.11. Ang presyo ng WAVAX ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $5.60. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $152,489,733.85. Ang kontrata ng liquidity pool ay 0xb74791cc65479132b52043b764bbB540439fdf02 na may kabuuang halaga na naka-lock (TVL) na $1,420.68. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xb74791cc65479132b52043b764bbB540439fdf02 ay $1,420.68.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 66 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 61 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $5.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003967, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.11 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
05/01/20268:21:59 PMsell$0.05545$9.110.000024140.0039670.006084
0x037...8dE3
0x2f...ea71
05/01/20268:15:30 PMsell$0.184$9.130.000079950.0039690.02014
0x05C...97C6
0xa2...d8e8
05/01/20265:56:00 PMsell$0.067$9.170.000028980.003970.0073
0xD67...2F70
0xdd...06a1
05/01/20265:38:46 PMsell$0.2279$9.170.000098690.0039740.02483
0x233...c8f1
0x96...bf1d
05/01/20265:38:46 PMsell$0.2277$9.170.000098590.0039720.02482
0xD5c...A619
0x23...927b
05/01/20265:05:29 PMsell$0.01775$9.130.0577270.0039760.001943
0x00B...5011
0x4c...1d92
05/01/20264:24:16 PMsell$0.1119$9.150.000048650.0039760.01223
0x110...51C6
0xa4...2349
05/01/20264:20:36 PMsell$0.06772$9.150.000029410.0039770.007394
0x000...4b1f
0x39...a027
05/01/20264:20:11 PMsell$0.08989$9.160.000039020.0039780.009808
0x000...4b1f
0x84...ea0c
05/01/20263:53:33 PMsell$0.003034$9.160.0513160.0039790.0003309
0x04B...2f9b
0x5c...93d4
05/01/20262:20:20 PMbuy$0.2013$9.240.000087020.0039940.02178
0x0CD...CfbC
0xa3...1622
05/01/20262:20:02 PMbuy$0.04018$9.230.000017360.0039920.00435
0x021...4D53
0xe1...ec9e
05/01/20262:19:34 PMbuy$0.08052$9.240.000034770.0039920.008711
0x062...eF2B
0xe7...fd20
05/01/20262:01:18 PMbuy$0.08188$9.240.000035340.0039910.008856
0x5A8...29B5
0x64...ff96
05/01/20261:13:18 PMsell$0.05877$9.180.000025440.0039750.006401
0xcc6...523c
0x7e...7006
05/01/20261:11:35 PMsell$0.09608$9.180.000041590.0039750.01046
0x0CD...CfbC
0xba...64ac
05/01/20261:11:32 PMsell$0.08062$9.180.000034890.0039760.008774
0x30B...229d
0x23...14d2
05/01/20261:08:14 PMsell$0.02153$9.180.0593220.0039770.002343
0x08B...A971
0xb1...49b0
05/01/202612:35:37 PMsell$0.04713$9.170.000020430.0039770.005138
0xB0b...cd13
0xe1...9e79
05/01/202612:35:28 PMsell$0.05277$9.170.000022880.0039780.005752
0xB0b...cd13
0x6a...0c9b