WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$9.13
Presyo
0.004427 WETH.e
TVL
$1,349.39
MKT CAP
$156.1M
5m
0%
1h
0%
4h
-0.86%
24h
-3.13%
Ibahagi
TXNS
75
Mga Bumili
31
Mga Nagbenta
44
Dami
17
Telegram price alerts
Pares:
0xb74791cc65479132b52043b764bbB540439fdf02
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
73.69
Pinagsama WETH.e:
$0.3269

WAVAX/WETH.e price stats sa Avalanche

Noong Mayo 23, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Lydia Finance ay $9.13. Ang presyo ng WAVAX ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $16.72. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $156,094,679.39. Ang kontrata ng liquidity pool ay 0xb74791cc65479132b52043b764bbB540439fdf02 na may kabuuang halaga na naka-lock (TVL) na $1,349.40. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xb74791cc65479132b52043b764bbB540439fdf02 ay $1,349.40.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 75 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $16.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004427, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.13 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
05/23/202612:28:24 AMsell$0.1162$9.130.000056310.0044270.012710x4b...4ed7
05/22/202611:47:46 PMsell$0.2201$9.150.00010650.0044290.024050xcb...a854
05/22/202611:45:54 PMsell$0.5447$9.140.00026420.0044340.059580x0e...178d
05/22/202611:45:10 PMsell$0.607$9.20.00029280.0044420.065910x69...f7ea
05/22/202611:30:19 PMsell$0.1289$9.20.000062310.0044490.0140x18...4953
05/22/202611:30:21 PMsell$0.1949$9.20.000094220.0044470.021180xf3...fbe3
05/22/202611:29:40 PMsell$0.1507$9.210.00007280.0044510.016350x9b...74de
05/22/20267:53:18 PMbuy$0.152$9.240.000073520.0044690.016450xd6...1ab1
05/22/20267:51:43 PMbuy$0.2912$9.230.00014090.0044660.031540xb0...cf6b
05/22/20267:51:13 PMbuy$0.9482$9.210.00045890.0044580.10290x2b...5cdd
05/22/20267:47:14 PMbuy$0.1381$9.190.000066870.0044510.015020x1c...d06c
05/22/20267:43:32 PMbuy$0.1384$9.170.000067120.0044490.015080x2f...f2a7
05/22/20267:41:27 PMbuy$0.1118$9.170.000054210.0044470.012180x9f...1e44
05/22/20267:30:57 PMbuy$0.7206$9.190.0003480.0044420.078350xd3...da51
05/22/20266:38:12 PMsell$0.1453$9.320.000068920.004420.015590x06...ac06
05/22/20266:35:26 PMsell$0.2209$9.350.00010440.0044230.023620x5e...67ac
05/22/20266:31:12 PMsell$0.3981$9.360.00018810.0044270.042490x16...5912
05/22/20266:11:54 PMsell$0.2319$9.370.00010960.0044310.024740xe5...dfed
05/22/20266:05:21 PMsell$0.2963$9.380.000140.0044340.031580x54...67a4
05/22/20266:01:58 PMsell$0.1372$9.390.000064820.0044370.01460xf7...4e91