WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$6.25
Presyo
0.003374 WETH.e
TVL
$1,059.62
MKT CAP
$119.5M
5m
0%
1h
0%
4h
-0.25%
24h
-0.28%
Ibahagi
TXNS
25
Mga Bumili
6
Mga Nagbenta
19
Dami
9
Telegram price alerts
Pares:
0xb74791cc65479132b52043b764bbB540439fdf02
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
84.76
Pinagsama WETH.e:
$0.2856

WAVAX/WETH.e price stats sa Avalanche

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Lydia Finance ay $6.25. Ang presyo ng WAVAX ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $9.40. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $119,473,484.90. Ang kontrata ng liquidity pool ay 0xb74791cc65479132b52043b764bbB540439fdf02 na may kabuuang halaga na naka-lock (TVL) na $1,059.63. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xb74791cc65479132b52043b764bbB540439fdf02 ay $1,059.63.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 25 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $9.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003374, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.25 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
07/25/20268:26:37 AMbuy$0.2508$6.250.00013520.0033740.040070x6b...5128
07/25/20265:46:57 AMbuy$0.2382$6.270.00012790.0033710.037950x1f...8438
07/25/20265:26:34 AMbuy$0.01294$6.270.0569490.003370.0020610x09...cf73
07/25/202612:53:32 AMsell$0.6145$6.250.000330.003360.098210xe6...8013
07/25/202612:53:27 AMsell$0.3503$6.260.00018810.0033660.055870x35...3f33
07/25/202612:53:05 AMsell$0.2739$6.270.00014710.003370.043640xb8...0fbc
07/25/202612:42:49 AMsell$0.292$6.280.00015680.0033740.046470x46...ab20
07/24/202611:03:46 PMbuy$0.3309$6.290.00017810.0033870.05260xbd...52cd
07/24/202611:02:37 PMbuy$1.25$6.270.0006780.0033770.20070x56...fad1
07/24/202610:14:32 PMbuy$0.3487$6.250.00018770.0033670.055770x66...6fee
07/24/202610:04:12 PMbuy$0.3591$6.240.00019330.0033620.05750xb8...9d2a
07/24/20269:25:53 PMbuy$0.4522$6.230.00024340.0033570.072510x3c...3ece
07/24/20268:58:41 PMbuy$0.4377$6.230.00023520.0033510.070170x09...9585
07/24/20267:33:30 PMbuy$0.2977$6.210.00016020.0033470.047870x0b...3fe8
07/24/20266:43:03 PMbuy$0.436$6.210.00023440.0033420.070130xca...f4ac
07/24/20265:53:29 PMbuy$0.1365$6.220.00007320.0033380.021920xe2...ac32
07/24/20261:57:37 PMbuy$0.2754$6.170.00014880.0033360.044620xdb...872a
07/24/20261:52:20 PMbuy$0.4196$6.180.0002260.0033310.067830x95...9277
07/24/20261:51:54 PMbuy$0.3118$6.180.00016780.0033270.050430x4c...01e6
07/24/20261:46:53 PMbuy$0.2468$6.20.00013230.0033230.03980xf2...48ca