WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$6.59
Presyo
0.003504 WETH.e
TVL
$1,097.12
MKT CAP
$128M
5m
0%
1h
0.12%
4h
-0.61%
24h
3.59%
Ibahagi
TXNS
71
Mga Bumili
41
Mga Nagbenta
30
Dami
26
Telegram price alerts
Pares:
0xb74791cc65479132b52043b764bbB540439fdf02
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
83.1
Pinagsama WETH.e:
$0.2917

WAVAX/WETH.e price stats sa Avalanche

Noong Agosto 15, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Lydia Finance ay $6.59. Ang presyo ng WAVAX ay pataas 3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $25.60. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $127,998,140.65. Ang kontrata ng liquidity pool ay 0xb74791cc65479132b52043b764bbB540439fdf02 na may kabuuang halaga na naka-lock (TVL) na $1,097.12. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xb74791cc65479132b52043b764bbB540439fdf02 ay $1,097.12.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 71 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $25.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003504, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.59 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
08/15/202610:40:05 AMsell$0.2334$6.590.00012410.0035040.035420x59...62c4
08/15/20269:45:38 AMsell$0.236$6.580.00012570.0035070.035850xfc...5696
08/15/20269:20:15 AMsell$0.2907$6.580.00015490.0035110.044130x37...41ed
08/15/20268:47:41 AMsell$0.3548$6.610.00018860.0035150.053660x95...70e3
08/15/20268:25:48 AMsell$0.204$6.610.00010840.0035190.030820x78...01aa
08/15/20268:01:33 AMsell$0.2645$6.620.00014070.0035220.039960xba...342c
08/15/20268:01:17 AMsell$0.2052$6.620.00010910.0035250.030970x15...86b6
08/15/20267:33:18 AMsell$0.1496$6.630.000079630.0035270.022570xc0...1822
08/15/20266:14:52 AMsell$1.67$6.650.00089310.0035390.25230x8a...c083
08/15/20266:14:26 AMsell$0.3763$6.670.00020010.0035520.056330xd0...a32d
08/15/20265:30:17 AMsell$0.2208$6.690.00011730.0035560.032980xa9...9c91
08/15/20265:27:49 AMsell$0.2305$6.70.00012240.0035590.03440x1b...811b
08/15/20264:40:03 AMsell$0.4761$6.710.00025270.0035630.070920xdb...9dde
08/15/20264:37:11 AMsell$0.2085$6.720.00011060.0035680.031020x03...f655
08/15/20264:30:16 AMsell$0.4525$6.730.00024010.0035720.067230xeb...7b23
08/15/20264:29:53 AMsell$0.202$6.730.00010720.0035760.029990x8c...9442
08/15/20264:02:13 AMsell$0.1245$6.740.00006610.0035780.018470xc3...bf0a
08/15/20264:01:33 AMbuy$0.2123$6.770.00011260.0035920.031360xfa...5cba
08/15/20263:54:45 AMbuy$0.2068$6.760.00010970.0035890.030560x8b...278c
08/15/20263:48:18 AMbuy$0.2644$6.760.00014010.0035860.039080xdf...d2ef