WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$10.36
Presyo
0.004405 WETH.e
TVL
$1,529.68
MKT CAP
$150.8M
5m
0%
1h
0.56%
4h
1.22%
24h
5.90%
Ibahagi
TXNS
134
Mga Bumili
42
Mga Nagbenta
92
Dami
45
Telegram price alerts
Pares:
0xb74791cc65479132b52043b764bbB540439fdf02
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
73.69
Pinagsama WETH.e:
$0.3251

WAVAX/WETH.e price stats sa Avalanche

Noong Marso 16, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Lydia Finance ay $10.36. Ang presyo ng WAVAX ay pataas 5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $44.68. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $150,806,167.12. Ang kontrata ng liquidity pool ay 0xb74791cc65479132b52043b764bbB540439fdf02 na may kabuuang halaga na naka-lock (TVL) na $1,529.68. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xb74791cc65479132b52043b764bbB540439fdf02 ay $1,529.68.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 134 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 92 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $44.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004405, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.36 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
03/16/20269:13:41 PMsell$0.3265$10.360.00013880.0044050.031510x1f...23bc
03/16/20269:00:18 PMsell$0.2236$10.340.000095280.0044080.021610xfc...cc76
03/16/20268:58:25 PMsell$0.2085$10.340.000088940.0044110.020160xfd...59e7
03/16/20268:50:02 PMsell$0.2342$10.330.00010.0044130.022670x27...b748
03/16/20268:49:49 PMsell$0.3331$10.330.00014230.0044160.032220x79...7783
03/16/20268:48:08 PMsell$0.271$10.320.0001160.004420.026250x55...11f8
03/16/20268:29:51 PMbuy$0.2974$10.350.00012750.0044380.028730x2e...ed72
03/16/20268:29:49 PMbuy$0.45$10.340.00019290.0044330.043520x2a...4170
03/16/20268:12:40 PMbuy$0.3774$10.30.00016220.0044280.036620x7a...42ab
03/16/20268:12:38 PMbuy$0.1782$10.290.000076620.0044250.017310x45...d35d
03/16/20268:07:18 PMbuy$0.2477$10.270.00010660.0044230.024110x23...2b3c
03/16/20268:06:33 PMbuy$0.2032$10.270.000087460.004420.019780xd0...b4da
03/16/20267:30:12 PMbuy$0.1258$10.30.000053960.0044180.012210xd8...9b98
03/16/20266:45:55 PMsell$0.0536$10.260.000022970.00440.005220x22...e5b1
03/16/20266:14:05 PMsell$0.3558$10.30.00015210.0044020.034540x7b...ed4a
03/16/20266:12:36 PMsell$0.2983$10.260.0001280.0044060.029050xea...14d4
03/16/20266:10:18 PMsell$0.2404$10.290.00010290.0044090.023340xfb...4074
03/16/20266:09:38 PMsell$0.3307$10.290.00014170.0044130.032110xb5...0fe5
03/16/20266:08:41 PMsell$0.2509$10.260.00010790.0044160.024440x78...3249
03/16/20266:07:45 PMsell$0.2696$10.260.0001160.0044190.026260x39...4b97