WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$10.71
Presyo
0.00398 WETH.e
TVL
$1,675.91
MKT CAP
$192.8M
5m
0%
1h
0.43%
4h
0.43%
24h
5.61%
Ibahagi
TXNS
155
Mga Bumili
92
Mga Nagbenta
63
Dami
97
Telegram price alerts
Pares:
0xb74791cc65479132b52043b764bbB540439fdf02
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
78.35
Pinagsama WETH.e:
$0.3113

WAVAX/WETH.e price stats sa Avalanche

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Lydia Finance ay $10.71. Ang presyo ng WAVAX ay pataas 5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $97.32. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $192,804,498.74. Ang kontrata ng liquidity pool ay 0xb74791cc65479132b52043b764bbB540439fdf02 na may kabuuang halaga na naka-lock (TVL) na $1,675.91. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xb74791cc65479132b52043b764bbB540439fdf02 ay $1,675.91.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 155 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 63 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $97.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.00398, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.71 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
09/26/20267:35:23 AMbuy$0.3213$10.710.00011940.003980.02999
0x037...8dE3
0x10...18f4
09/26/20267:23:47 AMbuy$0.5379$10.70.00019990.0039760.05027
0x072...D108
0xd9...15c7
09/26/20267:09:42 AMbuy$0.5204$10.680.00019340.0039710.04871
0x062...eF2B
0xda...766d
09/26/20267:08:46 AMbuy$0.8759$10.660.00032560.0039640.08212
0x4cf...23c5
0xdf...9af8
09/26/20266:28:50 AMsell$0.5652$10.590.00021060.0039470.05336
0x062...eF2B
0xbf...39ed
09/26/20266:03:10 AMsell$0.7312$10.610.00027230.0039530.06887
0x037...8dE3
0x63...d485
09/26/20265:41:31 AMbuy$0.3857$10.660.00014360.0039710.03617
0x021...4D53
0xa4...e4d8
09/26/20265:34:34 AMsell$0.329$10.610.00012250.0039550.03098
0x098...3a17
0x78...e945
09/26/20264:20:55 AMbuy$0.4681$10.660.00017420.003970.04388
0x044...7c1F
0x66...c535
09/26/20264:00:57 AMsell$0.5038$10.620.00018750.0039540.04742
0x05C...97C6
0x68...79b6
09/26/20264:00:10 AMsell$0.4804$10.630.00017880.0039590.04516
0x072...D108
0xa6...7a2d
09/26/20263:58:26 AMsell$0.3159$10.640.00011760.0039630.02967
0x037...8dE3
0x57...905d
09/26/20263:43:24 AMsell$0.322$10.660.00011980.003970.03019
0x05C...97C6
0x6a...6958
09/26/20263:43:24 AMsell$0.4378$10.650.00016290.0039660.04109
0xD4a...109c
0x9e...ca45
09/26/20263:23:16 AMsell$0.835$10.680.00031080.0039750.07817
0xab1...3477
0x9c...3785
09/26/20263:19:55 AMsell$0.3071$10.690.00011430.0039810.02871
0x021...4D53
0xcd...0de2
09/26/20263:13:24 AMsell$0.6452$10.70.00024010.0039850.06026
0x569...294f
0xf7...20cf
09/26/20263:12:00 AMsell$0.7001$10.720.00026050.0039920.06527
0x037...8dE3
0xa3...74e4
09/26/20263:03:55 AMsell$0.4361$10.750.00016210.0039970.04056
0x135...15AC
0x81...e371
09/26/20263:02:40 AMsell$0.63$10.760.00023410.0040020.0585
0x2A8...58F1
0x0c...2ee7