WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$9.23
Presyo
0.004358 WETH.e
TVL
$1,371.1
MKT CAP
$147M
5m
0%
1h
1.63%
4h
2.30%
24h
2.65%
Ibahagi
TXNS
38
Mga Bumili
16
Mga Nagbenta
22
Dami
14
Telegram price alerts
Pares:
0xb74791cc65479132b52043b764bbB540439fdf02
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
74.24
Pinagsama WETH.e:
$0.3234

WAVAX/WETH.e price stats sa Avalanche

Noong Abril 6, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Lydia Finance ay $9.23. Ang presyo ng WAVAX ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $13.88. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $146,971,262.45. Ang kontrata ng liquidity pool ay 0xb74791cc65479132b52043b764bbB540439fdf02 na may kabuuang halaga na naka-lock (TVL) na $1,371.11. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xb74791cc65479132b52043b764bbB540439fdf02 ay $1,371.11.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 38 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $13.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004358, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.23 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
04/06/202612:27:38 AMbuy$1.05$9.230.0004970.0043580.1140xf9...5435
04/06/202612:26:17 AMbuy$0.587$9.210.00027690.0043470.063690x16...aacf
04/06/202612:19:44 AMbuy$0.5178$9.20.00024420.004340.056260x9f...8cf5
04/06/202612:15:29 AMbuy$0.5104$9.20.00024040.0043340.055460x37...1e73
04/06/202612:15:03 AMbuy$0.4422$9.160.00020880.0043280.048260x40...31e5
04/06/202612:07:56 AMbuy$0.7137$9.180.00033570.004320.07770xb4...d0d6
04/06/202612:06:19 AMbuy$0.5501$9.160.00025880.0043120.060020x90...97c0
04/06/202612:02:27 AMbuy$0.4146$9.140.00019530.0043060.045360x37...f960
04/06/202612:00:14 AMbuy$0.5376$9.090.00025430.00430.059140x64...d624
04/06/202612:00:08 AMbuy$0.3762$9.050.00017840.0042950.041540x8f...6328
04/05/202611:15:26 PMsell$1.09$9.030.00052050.0042820.12150x25...47cd
04/05/20267:06:20 PMsell$0.1704$8.830.00008280.004290.019290x77...386c
04/05/20266:46:01 PMsell$0.24$8.860.00011610.0042930.027060x5c...832f
04/05/20266:05:31 PMsell$0.3152$8.850.00015280.0042960.035580x92...e05c
04/05/20265:23:57 PMsell$0.2547$8.810.00012420.00430.028880x28...ac89
04/05/20265:20:23 PMsell$0.1714$8.840.000083410.0043030.019380x01...cd95
04/05/20265:14:21 PMsell$0.2942$8.850.00014310.0043060.033230x7d...84bb
04/05/20265:03:26 PMsell$0.2547$8.820.00012440.0043090.028860xa9...c403
04/05/20265:01:10 PMsell$0.1355$8.840.00006610.0043120.015320xff...1bfd
04/05/20263:27:13 PMsell$0.3671$8.880.00017830.0043150.041320x68...833c