WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$6.86
Presyo
0.003891 WETH.e
TVL
$1,083.14
MKT CAP
$91.4M
5m
0%
1h
-0.10%
4h
-1.05%
24h
0.14%
Ibahagi
TXNS
73
Mga Bumili
16
Mga Nagbenta
57
Dami
14
Telegram price alerts
Pares:
0xb74791cc65479132b52043b764bbB540439fdf02
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
78.76
Pinagsama WETH.e:
$0.307

WAVAX/WETH.e price stats sa Avalanche

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Lydia Finance ay $6.86. Ang presyo ng WAVAX ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $14.45. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $91,416,132.81. Ang kontrata ng liquidity pool ay 0xb74791cc65479132b52043b764bbB540439fdf02 na may kabuuang halaga na naka-lock (TVL) na $1,083.15. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xb74791cc65479132b52043b764bbB540439fdf02 ay $1,083.15.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 73 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 57 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $14.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003891, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.86 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
07/04/20268:54:14 AMsell$0.209$6.860.00011850.0038910.030450x17...68c0
07/04/20268:39:19 AMsell$0.6152$6.870.00034890.0038970.089530x15...4190
07/04/20267:43:20 AMsell$0.09044$6.850.000051490.0039020.013190x34...45d9
07/04/20267:43:10 AMsell$0.3304$6.850.00018810.0039050.048160x0b...254d
07/04/20267:28:58 AMsell$0.3917$6.860.0002230.003910.057040xb0...06bf
07/04/20266:24:37 AMsell$0.1259$6.870.000071730.0039140.018320xf0...84f8
07/04/20266:20:59 AMsell$0.5268$6.870.00030020.0039190.07660x94...1045
07/04/20266:13:09 AMsell$0.1139$6.90.000064750.0039230.01650x72...3d4c
07/04/20266:01:14 AMsell$0.5418$6.880.0003090.0039280.078650x2f...0002
07/04/20266:00:12 AMsell$0.2245$6.890.0001280.0039340.032540x9c...5968
07/04/20264:53:32 AMsell$0.306$6.930.00017370.0039380.044120x69...2998
07/04/20263:22:07 AMbuy$0.2547$6.90.00014580.0039540.036880xde...215d
07/04/20261:02:33 AMsell$0.2079$6.90.00011850.0039380.03010xb8...e95f
07/03/202611:17:12 PMsell$0.2526$6.910.00014380.0039410.03650xa8...41cd
07/03/202611:17:01 PMsell$0.3092$6.920.00017610.0039450.044640x0b...5774
07/03/202611:08:37 PMsell$0.3794$6.930.00021610.003950.054710x87...af51
07/03/202611:05:29 PMsell$0.1089$6.950.000061960.0039540.015670x66...30de
07/03/202610:57:27 PMsell$0.1485$6.950.000084430.0039550.021340x12...1a66
07/03/202610:56:14 PMsell$0.1444$6.960.000082150.0039580.020750xcd...efea
07/03/20269:54:33 PMbuy$0.3849$7.010.0002180.0039720.054890x80...c329