WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$19.46
Presyo
0.007428 WETH.e
TVL
$2,177.08
MKT CAP
$302.7M
5m
0%
1h
0%
4h
0.12%
24h
-0.13%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
21
Telegram price alerts
Pares:
0xb74791cc65479132b52043b764bbB540439fdf02
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
56.01
Pinagsama WETH.e:
$0.4155

WAVAX/WETH.e price stats sa Avalanche

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Lydia Finance ay $19.46. Ang presyo ng WAVAX ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $20.75. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $302,747,351.98. Ang kontrata ng liquidity pool ay 0xb74791cc65479132b52043b764bbB540439fdf02 na may kabuuang halaga na naka-lock (TVL) na $2,177.09. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xb74791cc65479132b52043b764bbB540439fdf02 ay $2,177.09.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $20.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.007428, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $19.46 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
06/18/20255:09:17 AMbuy$0.7491$19.460.00028590.0074280.038490xf1...a1fa
06/18/20254:42:00 AMbuy$0.8657$19.430.00033040.0074170.044550x89...ae09
06/18/20252:21:47 AMsell$1.36$19.360.00052040.0073910.070410x18...36f4
06/18/20251:19:33 AMbuy$1.57$19.430.00060260.0074190.081220x4f...be43
06/17/202511:50:58 PMbuy$1.14$19.380.00043760.0074010.059130x97...8493
06/17/202511:30:56 PMbuy$1.13$19.340.00043470.0073850.058850x12...b700
06/17/202510:04:44 PMbuy$0.02619$19.320.000010.0073770.0013550x10...b599
06/17/20259:50:29 PMsell$4.13$19.320.0015790.0073760.21410x85...e925
06/17/20256:52:06 PMbuy$1.23$19.450.00046960.0074250.063240x7d...599e
06/17/20255:44:13 PMsell$2.05$19.360.00078540.0073940.10620x13...b219
06/17/20253:53:12 PMbuy$1.75$19.470.00067180.0074330.090380xfb...c3bb
06/17/20252:44:19 PMsell$1.5$19.380.00057410.0074010.077560xc8...40a0
06/17/202512:18:32 PMbuy$1.31$19.470.00050110.0074320.067420xa3...d3f5
06/17/202511:52:28 AMbuy$0.3939$19.440.00015030.0074210.020260xee...31d6
06/17/20256:54:51 AMsell$1.44$19.380.00055180.0073980.074580x58...b85f
06/17/20255:43:08 AMbuy$0.04135$19.480.000015780.0074380.0021220xbb...2707
06/17/20253:35:33 AMsell$2.01$19.440.00076790.0074210.10340xc5...290b
06/17/20251:51:57 AMbuy$0.7399$19.540.00028240.007460.037860xf2...8278
06/17/202512:12:39 AMsell$4.88$19.530.0018630.0074580.24980x55...9b43
06/16/202511:32:01 PMbuy$2.22$19.680.00084860.0075140.11290x21...b2e8