WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$7.49
Presyo
0.003052 WETH.e
TVL
$1,335.77
MKT CAP
$140.4M
5m
0%
1h
0%
4h
0.41%
24h
-0.19%
Ibahagi
TXNS
19
Mga Bumili
1
Mga Nagbenta
18
Dami
10
Telegram price alerts
Pares:
0xb74791cc65479132b52043b764bbB540439fdf02
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
89.26
Pinagsama WETH.e:
$0.272

WAVAX/WETH.e price stats sa Avalanche

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Lydia Finance ay $7.49. Ang presyo ng WAVAX ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $9.52. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $140,368,525.02. Ang kontrata ng liquidity pool ay 0xb74791cc65479132b52043b764bbB540439fdf02 na may kabuuang halaga na naka-lock (TVL) na $1,335.78. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xb74791cc65479132b52043b764bbB540439fdf02 ay $1,335.78.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 19 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $9.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003052, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $7.49 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
09/05/202610:59:11 AMbuy$0.3262$7.490.00013280.0030520.043530xf9...7d75
09/05/202610:21:51 AMbuy$0.3804$7.50.00015450.0030490.050690xa7...c1ae
09/05/20267:33:08 AMbuy$0.6106$7.490.00024810.0030440.081490x09...731a
09/05/20267:22:35 AMbuy$0.6649$7.460.00027080.0030380.089110xeb...ff7b
09/05/20266:45:04 AMbuy$0.3411$7.440.00013890.0030340.04580xa1...cbc2
09/05/20266:23:25 AMbuy$0.347$7.430.00014140.0030310.046650xae...1caa
09/05/20266:17:07 AMbuy$0.4075$7.420.00016610.0030270.054890x65...c871
09/05/20266:01:40 AMbuy$0.417$7.410.000170.0030230.056240x83...63e5
09/05/20265:18:35 AMbuy$0.2961$7.40.00012070.003020.039970x43...6df9
09/05/20264:36:09 AMbuy$0.3417$7.390.00013940.0030170.04620x68...a6c7
09/05/20263:49:20 AMbuy$0.3375$7.380.00013770.0030140.045680x1e...2150
09/05/20261:28:26 AMbuy$0.4699$7.390.00019120.003010.063530x91...a574
09/04/202610:48:55 PMsell$0.3462$7.340.00014120.0029980.047110x79...ce72
09/04/20261:37:42 PMbuy$0.4037$7.360.0001650.003010.054840xf2...cd9c
09/04/20261:32:25 PMbuy$0.3649$7.380.00014860.0030060.049430x0e...58f5
09/04/202612:49:45 PMbuy$1.13$7.340.00046140.0029990.15380xdb...e4db
09/04/202612:36:00 PMbuy$0.7142$7.370.00028980.0029910.09690x37...6daa
09/04/202612:33:11 PMbuy$1.32$7.370.00053630.0029820.17980x0d...bc72
09/04/202612:26:50 PMbuy$0.2897$7.50.00011480.0029750.038580xe1...4543
09/04/20269:17:01 AMsell$0.5076$7.510.00020010.0029640.067520x7d...9d46