WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$9.19
Presyo
0.004683 WETH.e
TVL
$1,313.19
MKT CAP
$133.8M
5m
0%
1h
0.13%
4h
0.63%
24h
2.26%
Ibahagi
TXNS
52
Mga Bumili
30
Mga Nagbenta
22
Dami
25
Telegram price alerts
Pares:
0xb74791cc65479132b52043b764bbB540439fdf02
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
71.47
Pinagsama WETH.e:
$0.3344

WAVAX/WETH.e price stats sa Avalanche

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Lydia Finance ay $9.19. Ang presyo ng WAVAX ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $25.21. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $133,806,967.39. Ang kontrata ng liquidity pool ay 0xb74791cc65479132b52043b764bbB540439fdf02 na may kabuuang halaga na naka-lock (TVL) na $1,313.19. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xb74791cc65479132b52043b764bbB540439fdf02 ay $1,313.19.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 52 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $25.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004683, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.19 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
02/21/20265:20:14 AMbuy$0.6269$9.190.00031930.0046830.06818
0xCEA...C524
0x04...8813
02/21/20265:08:08 AMbuy$0.2505$9.180.00012760.0046770.02728
0xF61...419c
0x6e...f958
02/21/20262:52:29 AMbuy$0.9175$9.170.00046690.0046680.1
0xf20...d38c
0x95...6902
02/21/20261:48:14 AMsell$0.02424$9.130.000012320.0046430.002653
0x5DF...d1FE
0x39...5696
02/21/20261:15:53 AMsell$0.02057$9.130.000010460.0046440.002253
0x5DF...d1FE
0xfd...85f5
02/20/202611:34:58 PMbuy$0.9155$9.150.00046580.0046560.1
0xf20...d38c
0x4c...3b0f
02/20/20266:35:06 PMsell$0.4617$9.150.00023370.0046340.05044
0x888...Cf3D
0x57...8677
02/20/20265:12:55 PMsell$0.7678$9.060.00039310.0046430.08467
0xdE3...9fFD
0x9f...fd9f
02/20/20264:58:31 PMsell$0.5964$9.160.00030270.0046530.06507
0x32b...5a2f
0x4c...81b8
02/20/20264:40:54 PMsell$0.6742$9.110.00034490.0046620.074
0x125...f8D6
0x8e...ca22
02/20/20264:34:57 PMsell$0.5024$9.130.0002570.004670.05502
0x888...Cf3D
0x3c...1f23
02/20/20264:19:24 PMbuy$0.5105$9.180.00026060.0046890.05558
0x3C4...9738
0xce...9e25
02/20/20264:19:17 PMbuy$0.6767$9.160.00034540.004680.0738
0x570...9287
0x07...be5a
02/20/20263:31:08 PMbuy$0.5219$9.130.0002670.0046720.05716
0x888...Cf3D
0xca...a1ad
02/20/20263:17:41 PMbuy$0.3361$9.070.00017280.0046650.03704
0x644...C00f
0x6b...dcd0
02/20/20263:16:55 PMbuy$0.4628$9.020.00023890.004660.05127
0xc03...bb50
0xf1...4b33
02/20/20261:54:42 PMbuy$0.1032$9.010.000053410.004660.01146
0x74B...5a7d
0x7d...2659
02/20/20261:40:16 PMbuy$0.1131$8.960.000058810.0046590.01262
0x74B...5a7d
0x95...25b0
02/20/20261:33:47 PMsell$0.94$8.980.00048560.0046410.1046
0x888...Cf3D
0x6d...9a9d
02/20/20261:32:06 PMsell$0.4478$9.010.00023090.0046510.04964
0x522...68Ba
0xc8...96bc