WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$6.6
Presyo
0.003969 WETH.e
TVL
$1,029.1
MKT CAP
$116.7M
5m
0%
1h
0.05%
4h
0.13%
24h
0.29%
Ibahagi
TXNS
42
Mga Bumili
24
Mga Nagbenta
18
Dami
6
Telegram price alerts
Pares:
0xb74791cc65479132b52043b764bbB540439fdf02
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
78.02
Pinagsama WETH.e:
$0.3092

WAVAX/WETH.e price stats sa Avalanche

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Lydia Finance ay $6.6. Ang presyo ng WAVAX ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $5.70. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $116,705,643.24. Ang kontrata ng liquidity pool ay 0xb74791cc65479132b52043b764bbB540439fdf02 na may kabuuang halaga na naka-lock (TVL) na $1,029.10. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xb74791cc65479132b52043b764bbB540439fdf02 ay $1,029.10.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 42 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $5.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003969, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.6 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
06/13/20265:13:15 AMbuy$0.1422$6.60.000085490.0039690.021530x39...5d6d
06/13/20265:12:02 AMbuy$0.1283$6.60.000077140.0039670.019440x9d...cde6
06/13/20263:51:51 AMbuy$0.1419$6.590.000085280.0039650.02150x80...e0c2
06/13/20263:51:11 AMbuy$0.1242$6.590.000074690.0039630.018840x4e...b2b3
06/13/20263:50:23 AMbuy$0.1275$6.590.000076680.0039610.019350xf4...6bf5
06/13/20263:07:49 AMbuy$0.05505$6.610.000032980.003960.0083280xe1...2791
06/13/20263:07:08 AMbuy$0.06979$6.60.000041810.0039590.010560xd1...e0fb
06/13/20261:38:14 AMbuy$0.1009$6.590.000060570.0039570.01530xf6...1063
06/12/202611:37:21 PMsell$0.02549$6.550.000015330.0039410.0038890x80...e503
06/12/202611:20:54 PMsell$0.1985$6.540.00011960.0039430.030340xf9...7db6
06/12/20269:59:58 PMsell$0.07386$6.560.000044410.0039450.011250xaa...d547
06/12/20267:37:34 PMbuy$0.1432$6.610.000085760.003960.021650x5f...ad64
06/12/20267:37:31 PMbuy$0.08144$6.610.000048740.0039580.012310x29...6438
06/12/20266:12:06 PMsell$0.1227$6.580.00007350.0039430.018630x43...14a0
06/12/20266:08:41 PMsell$0.1733$6.570.0001040.0039450.026360x02...23b2
06/12/20265:06:28 PMbuy$0.2344$6.630.000140.003960.035340x41...cb28
06/12/20265:00:20 PMbuy$0.1099$6.620.000065760.0039580.016610x56...0ab9
06/12/20264:53:08 PMbuy$0.07486$6.610.000044780.0039560.011310x12...f999
06/12/20264:03:01 PMsell$0.2724$6.540.00016410.0039420.041640x8d...3a50
06/12/20263:16:20 PMbuy$0.1968$6.680.00011660.0039590.029470x9c...bcbb