- WhatToFarm
- Avalanche
- Lydia Finance
- WBTC.e-WAVAX LPs
Impormasyon tungkol sa WBTC.e-WAVAX pair
- Pinagsama WBTC.e:
- 0.0005132
- Pinagsama WAVAX:
- $2.07
WBTC.e/WAVAX price stats sa Avalanche
Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Lydia Finance ay $108,923.87. Ang presyo ng WBTC.e ay pataas 7.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.61. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $48,442,635.72. Ang kontrata ng liquidity pool ay 0x67edA35115D7Fd6930f95513472629211D827feE na may kabuuang halaga na naka-lock (TVL) na $110.01. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x67edA35115D7Fd6930f95513472629211D827feE ay $110.01.
Ilang transaksyon ang mayroon sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang WBTC.e/WAVAX pool ay may trading volume na $1.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa WAVAX?
Ang exchange rate ng 1 WBTC.e sa WAVAX ay 4,114.67, na naitala noong 9:16 AM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $108,923.87 ngayon.
WBTC.e-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 7:36:59 AM | sell | $1.01 | $108,923.87 | 0.03822 | 4,114.67 | 0.05929 | 0xe4...8f14 | |
| 05/11/2025 | 10:46:34 PM | buy | $0.2721 | $103,096.45 | 0.01105 | 4,188.64 | 0.05264 | 0xb0...f630 | |
| 05/11/2025 | 1:53:23 PM | buy | $0.3296 | $101,735.41 | 0.01343 | 4,145.52 | 0.05324 | 0x04...4520 | |
| 05/10/2025 | 9:31:32 PM | sell | $0.8347 | $105,002.47 | 0.03306 | 4,158.95 | 0.05795 | 0xe9...f2e3 | |
| 05/10/2025 | 10:12:39 AM | sell | $0.8194 | $105,052.31 | 0.03347 | 4,291.39 | 0.0578 | 0x97...d914 | |
| 05/10/2025 | 3:22:49 AM | sell | $0.3608 | $103,103.02 | 0.01536 | 4,390.09 | 0.0535 | 0xb1...d663 | |
| 05/09/2025 | 6:21:24 PM | buy | $0.1283 | $103,524.03 | 0.00552 | 4,452.1 | 0.05124 | 0xfb...f483 | |
| 05/09/2025 | 11:06:14 AM | sell | $0.3645 | $104,145.01 | 0.0155 | 4,430.53 | 0.0535 | 0x50...c8a6 | |
| 05/09/2025 | 10:21:29 AM | buy | $0.2314 | $103,322.04 | 0.01 | 4,464.28 | 0.05224 | 0xe1...e05f | |
| 05/09/2025 | 10:14:06 AM | sell | $0.5692 | $103,492.19 | 0.02459 | 4,471.63 | 0.0555 | 0x58...a2f7 | |
| 05/09/2025 | 7:14:44 AM | sell | $0.5854 | $103,810.63 | 0.0258 | 4,575.43 | 0.05564 | 0xee...6f57 | |
| 05/08/2025 | 9:14:40 PM | sell | $0.8772 | $103,322.96 | 0.04011 | 4,725.3 | 0.05849 | 0x2b...7d93 | |
| 05/08/2025 | 4:37:09 AM | sell | $0.4794 | $99,881.4 | 0.02332 | 4,860.03 | 0.0548 | 0x0e...d00f | |
| 05/08/2025 | 2:45:57 AM | sell | $0.2983 | $98,782.68 | 0.01492 | 4,942.1 | 0.05302 | 0xa0...4a05 | |
| 05/07/2025 | 4:54:48 PM | buy | $0.1918 | $95,427.48 | 0.01 | 4,975.12 | 0.05201 | 0xcc...0143 | |
| 05/07/2025 | 1:21:37 PM | buy | $0.4432 | $95,949.01 | 0.02266 | 4,905.87 | 0.05462 | 0xce...8c3b | |
| 05/07/2025 | 5:47:15 AM | buy | $0.1955 | $95,838.02 | 0.009875 | 4,840.95 | 0.05204 | 0x56...fec9 | |
| 05/05/2025 | 11:44:28 AM | buy | $0.2906 | $93,468.61 | 0.01486 | 4,780.43 | 0.05311 | 0x54...9c9b | |
| 05/05/2025 | 8:33:03 AM | buy | $0.1755 | $94,898.56 | 0.00879 | 4,751.61 | 0.05185 | 0x8e...35bb | |
| 05/05/2025 | 2:24:20 AM | sell | $0.2669 | $94,660.59 | 0.01331 | 4,721.12 | 0.05282 | 0x1b...a750 |