WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSO-WAVAX pair

Presyo USD
$0.0004625
Presyo
0.00001117 WAVAX
TVL
$156.25
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
19.08%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x4C9b23dFFF6a15cad84008ecf5B424B715D8E82C
VSO:
0x846D50248BAf8b7ceAA9d9B53BFd12d7D7FBB25a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VSO:
169,203.8
Pinagsama WAVAX:
$1.88

VSO/WAVAX price stats sa Avalanche

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng VSO token sa DEX Lydia Finance ay $0.0004625. Ang presyo ng VSO ay pataas 19.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.74. Ang kontrata ng VSO token ay 0x846D50248BAf8b7ceAA9d9B53BFd12d7D7FBB25a na may market cap na $46,173.77. Ang kontrata ng liquidity pool ay 0x4C9b23dFFF6a15cad84008ecf5B424B715D8E82C na may kabuuang halaga na naka-lock (TVL) na $156.26. Ang VSO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSO/WAVAX na may kontrata na address 0x4C9b23dFFF6a15cad84008ecf5B424B715D8E82C ay $156.26.

Ang kabuuang transaksyon ng VSO/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VSO/WAVAX pool ay may trading volume na $2.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSO sa WAVAX ay 0.00001117, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 VSO sa USD ay $0.0004625 ngayon.

VSO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/21/20246:31:46 AMbuy$0.01091$0.00046250.00026360.0000111723.59
0xbFE...3761
0x1a...aca3
12/20/202410:51:05 AMsell$0.1432$0.00039060.004090.00001115366.8
0xAeE...d11e
0xc3...678c
12/20/20249:07:32 AMbuy$0.998$0.00040280.027390.000011052,477.67
0xAeE...d11e
0x99...1f86
12/20/20249:06:50 AMbuy$1.59$0.00038840.043610.000010654,094.4
0x74B...5a7d
0x7d...08a9
12/19/20247:03:22 PMbuy$1.12$0.00040370.028410.000010242,774.07
0x74B...5a7d
0x5d...7201
12/19/20248:46:43 AMbuy$2.03$0.00041550.0480.0598024,897.11
0xAeE...d11e
0x23...699d
12/19/20246:46:23 AMsell$0.9805$0.00040960.023020.0596182,393.77
0x74B...5a7d
0x18...4cce
12/19/20246:46:12 AMsell$1.06$0.00042130.02490.0598932,517.66
0xAeE...d11e
0x60...d30c
12/19/20246:45:41 AMsell$2.57$0.00044170.060380.000010375,822.48
0x644...C00f
0xf1...c0a9
12/17/20242:18:33 PMsell$1.12$0.00054630.022280.000010832,055.92
0x74B...5a7d
0x55...e954
12/12/20244:22:40 PMsell$4.43$0.00061240.083030.000011467,239.96
0xB80...DF95
0x2d...3050
12/08/20249:23:40 PMbuy$4.44$0.00061360.083480.000011527,244.51
0x74B...5a7d
0x11...8c0c
12/08/20249:09:20 PMsell$1.96$0.00059550.036840.000011183,294.32
0x74B...5a7d
0x75...b883
12/08/20243:28:09 PMbuy$6.41$0.00059690.12290.0000114311,469.4
0x27e...5d9f
0x01...fe49
12/06/20249:20:25 AMbuy$5.59$0.00052120.10750.0000100111,401.38
0xB80...DF95
0x8c...08d6
12/04/20241:20:23 PMsell$5.91$0.00047970.10910.05884611,606.6
0xb58...bAA0
0x37...82de
12/01/20247:03:01 PMbuy$2.32$0.00043710.051890.0597625,315.13
0x41C...42D8
0x5e...e10e
11/25/20249:15:32 AMsell$5.49$0.000450.11540.05946111,464.94
0xB80...DF95
0xa5...812b
11/22/20244:41:48 PMsell$3.62$0.00044290.092210.000011268,185.15
0x74B...5a7d
0x47...f3ab
11/21/20241:42:28 PMbuy$4.45$0.00042390.12460.0000118611,203.05
0xB80...DF95
0x53...85ed