WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WAVAX pair

Presyo USD
$0.9449
Presyo
0.07933 WAVAX
TVL
$634.05
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
-1.67%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xF1d9d971ab9231759d952B22223B4D76D8b181E5
SUSHI:
0x39cf1BD5f15fb22eC3D9Ff86b0727aFc203427cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUSHI:
335.96
Pinagsama WAVAX:
$26.61

SUSHI/WAVAX price stats sa Avalanche

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX Lydia Finance ay $0.9449. Ang presyo ng SUSHI ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.94. Ang kontrata ng SUSHI token ay 0x39cf1BD5f15fb22eC3D9Ff86b0727aFc203427cc na may market cap na $6,663.26. Ang kontrata ng liquidity pool ay 0xF1d9d971ab9231759d952B22223B4D76D8b181E5 na may kabuuang halaga na naka-lock (TVL) na $634.05. Ang SUSHI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WAVAX na may kontrata na address 0xF1d9d971ab9231759d952B22223B4D76D8b181E5 ay $634.05.

Ang kabuuang transaksyon ng SUSHI/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SUSHI/WAVAX pool ay may trading volume na $0.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WAVAX ay 0.07933, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.9449 ngayon.

SUSHI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/19/20259:54:08 AMbuy$0.1718$0.94490.014420.079330.1818
0x3e2...5c00
0xef...4988
12/19/20259:49:49 AMbuy$0.1032$0.95030.0086150.079340.1085
0x74B...5a7d
0xfc...46ab
12/19/202512:37:33 AMbuy$0.03964$0.90050.0034910.07930.04402
0x74B...5a7d
0x11...eeea
12/18/20259:18:00 PMbuy$0.09231$0.90990.0080410.079270.1014
0x74B...5a7d
0x04...1c81
12/18/20258:56:14 PMsell$0.2368$0.89730.020820.078910.2639
0x888...Cf3D
0x8d...b581
12/18/20254:35:00 PMbuy$0.3003$0.9610.024770.079290.3124
0x74B...5a7d
0xde...f3ab
12/18/20259:19:28 AMsell$0.1858$0.92180.015890.078870.2015
0xB64...030C
0x5a...7154
12/18/20256:24:48 AMsell$0.1241$0.92260.010620.078950.1345
0x888...Cf3D
0x47...31e7
12/18/20254:42:26 AMsell$0.1224$0.93290.010360.079010.1312
0x888...Cf3D
0xa0...f599
12/18/20251:23:56 AMbuy$0.1704$0.93240.014490.079320.1827
0xb89...2C04
0xdc...272b
12/18/202512:39:11 AMbuy$0.02752$0.94360.0023140.079350.02916
0x74B...5a7d
0x35...64fa
12/17/202511:41:22 PMbuy$0.08858$0.94330.0074480.079320.0939
0x74B...5a7d
0x92...671b
12/17/20259:05:03 PMbuy$0.05219$0.94170.0043940.079280.05542
0x74B...5a7d
0xe7...9c50
12/17/20252:28:44 PMsell$0.1549$0.97110.012580.078910.1595
0x888...Cf3D
0x1d...5d4a
12/14/20258:53:01 AMsell$0.2027$1.040.015350.078990.1943
0xb89...2C04
0x7c...942c
12/14/20257:39:57 AMsell$0.1199$1.040.0090550.079070.1145
0x888...Cf3D
0x9f...d092
12/13/20256:26:05 PMbuy$0.1889$1.050.014170.079370.1786
0xAb3...c408
0xac...86ce
12/13/20256:22:25 PMbuy$0.1686$1.050.012650.079290.1595
0x888...Cf3D
0x3e...c718
12/13/20251:42:41 PMbuy$0.01043$1.050.00078710.079250.009932
0x7E1...628F
0x49...38ea
12/12/20258:31:03 PMsell$0.1914$1.030.014660.078970.1857
0x3e2...5c00
0x24...37f8