WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sAVAX-WAVAX pair

Presyo USD
$30.2
Presyo
1.2 WAVAX
TVL
$411.26
MKT CAP
$279M
5m
0%
1h
0%
4h
0%
24h
3.26%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x4849E22c53E60421FcEe656867E91b5E2Fd60Bf8
sAVAX:
0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama sAVAX:
6.8
Pinagsama WAVAX:
$8.17

sAVAX/WAVAX price stats sa Avalanche

Noong Mayo 12, 2025, ang kasalukuyang presyo ng sAVAX token sa DEX Lydia Finance ay $30.2. Ang presyo ng sAVAX ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.35. Ang kontrata ng sAVAX token ay 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE na may market cap na $278,973,693.51. Ang kontrata ng liquidity pool ay 0x4849E22c53E60421FcEe656867E91b5E2Fd60Bf8 na may kabuuang halaga na naka-lock (TVL) na $411.26. Ang sAVAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sAVAX/WAVAX na may kontrata na address 0x4849E22c53E60421FcEe656867E91b5E2Fd60Bf8 ay $411.26.

Ang kabuuang transaksyon ng sAVAX/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang sAVAX/WAVAX pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sAVAX sa WAVAX ay 1.2, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 sAVAX sa USD ay $30.2 ngayon.

sAVAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/12/202512:34:41 PMsell$0.3383$30.20.013441.20.0112
0xda3...57ca
0x23...bb9d
05/11/20254:01:01 PMsell$0.01655$29.240.00068061.20.0005659
0x238...fB47
0xdd...20ab
05/09/20259:51:42 PMbuy$0.4695$27.750.020371.20.01691
0xFc5...3FfF
0xdf...8456
05/09/20253:39:31 PMsell$0.009737$27.510.00042351.190.0003539
0xB0b...cd13
0xd9...9083
05/09/20257:24:17 AMsell$0.009216$27.220.00040521.190.0003385
0x94b...fD89
0x27...273f
05/09/20257:22:53 AMsell$0.249$27.250.010951.190.009138
0xB00...3fe6
0xad...3941
05/07/20256:54:29 PMsell$0.01714$23.040.00089321.20.0007441
0xB0b...cd13
0xb6...52f6
05/07/20256:52:23 PMsell$0.05188$23.050.0027021.20.00225
0xB0b...cd13
0xbf...8b5b
05/07/20251:20:03 PMbuy$0.3135$23.540.016031.20.01331
0x02B...AE74
0x7f...3e9f
05/07/20258:49:57 AMsell$0.02384$23.840.0011961.190.001
0x439...E214
0xd1...85a9
05/07/20258:49:11 AMsell$0.02385$23.850.0011971.190.001
0x439...E214
0x81...7e34
05/07/20258:48:32 AMsell$0.04119$23.860.0020671.190.001725
0x439...E214
0x77...2407
05/07/20258:34:15 AMsell$0.02381$23.810.0011981.190.001
0x439...E214
0x5c...3fe1
05/07/20258:31:07 AMsell$0.02669$23.820.0013431.190.00112
0x439...E214
0x89...0cf5
05/07/20258:29:27 AMsell$0.02382$23.820.0011981.190.001
0x439...E214
0x0a...7f01
05/05/20254:59:00 PMsell$0.02339$23.390.0011991.190.001
0x439...E214
0xfa...46e4
05/04/20256:29:23 PMbuy$0.01994$24.080.00099741.20.0008283
0x439...E214
0xc8...726d
05/04/20252:19:47 PMsell$0.1741$23.910.0087421.20.007282
0xB0b...cd13
0xb0...b554
05/04/202511:24:24 AMsell$0.003726$24.140.00018541.20.0001543
0xB0b...cd13
0xae...9d65
05/02/202510:00:47 PMsell$0.02804$25.320.0013311.20.001107
0xe7D...9829
0x93...9094