WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-WETH.e pair

Presyo USD
$0.0002562
Presyo
0.076952 WETH.e
TVL
$1,862.61
MKT CAP
$147.6K
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
30
Telegram price alerts
Pares:
0x7Be2c5B9dEE94102cF3920BF7192010Be04D806B
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama LYD:
3.64M
Pinagsama WETH.e:
$0.2526

LYD/WETH.e price stats sa Avalanche

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.0002562. Ang presyo ng LYD ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $29.52. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $147,619.38. Ang kontrata ng liquidity pool ay 0x7Be2c5B9dEE94102cF3920BF7192010Be04D806B na may kabuuang halaga na naka-lock (TVL) na $1,862.61. Ang LYD/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/WETH.e na may kontrata na address 0x7Be2c5B9dEE94102cF3920BF7192010Be04D806B ay $1,862.61.

Ang kabuuang transaksyon ng LYD/WETH.e ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LYD/WETH.e pool ay may trading volume na $29.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa WETH.e ay 0.00000006952, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.0002562 ngayon.

LYD-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
12/21/20242:39:54 PMsell$3.79$0.00025620.001030.07695214,820.20x3f...4c09
12/21/202412:50:35 PMsell$3.67$0.00025830.00099670.07700814,222.530xf1...4091
12/21/202412:26:15 PMsell$2.68$0.00026010.00072850.07705510,325.30xe2...67e1
12/21/20249:50:30 AMbuy$2.7$0.00026110.00073480.07708310,373.730xee...3235
12/21/20246:41:29 AMbuy$3.69$0.00025930.0010020.07703514,245.340x48...c179
12/21/20245:16:55 AMbuy$2.58$0.00025760.00070.07698810,015.960xf5...25e0
12/20/202410:48:12 PMbuy$3.76$0.00025580.0010210.07694114,709.70x0f...1557
12/20/20248:04:02 PMsell$2.21$0.00025440.00059950.0769028,685.840xb9...7613
12/20/20243:04:01 PMbuy$4.4$0.00025480.0011940.07691317,270.380xa8...e367
12/20/20242:24:49 PMsell$4.83$0.00025390.0013110.07688919,042.870x82...eb2a
12/20/20241:11:05 PMsell$2.64$0.0002560.00071630.07694410,315.120xda...05ba
12/20/20249:17:42 AMsell$4.39$0.00025790.001190.07699717,018.980xe8...fc9a
12/20/20248:25:45 AMsell$4.32$0.00026030.0011740.07706216,623.230xcc...3bf5
12/20/20242:01:04 AMbuy$5.13$0.00026110.0013940.07708519,677.60xc5...634b
12/20/20241:41:57 AMbuy$3.69$0.00025870.0010020.07701814,285.350xbf...9008
12/20/202412:04:15 AMsell$3.84$0.00025770.0010420.07699114,916.10xea...8bb3
12/19/20248:30:35 PMbuy$5.53$0.00025830.0015020.07700721,444.970xf9...870a
12/19/20247:42:16 PMbuy$5.05$0.00025530.0013720.07692819,809.640xa6...9582
12/19/20246:55:43 PMsell$7.17$0.00025490.0019470.07691628,157.440xa0...183a
12/19/20246:51:52 PMsell$3.39$0.00025780.00092060.07699513,161.490x19...a177