WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-WETH.e pair

Presyo USD
$0.0001339
Presyo
0.075113 WETH.e
TVL
$1,142.4
MKT CAP
$82.1K
5m
0%
1h
0%
4h
0%
24h
3.14%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0x7Be2c5B9dEE94102cF3920BF7192010Be04D806B
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama LYD:
4.27M
Pinagsama WETH.e:
$0.218

LYD/WETH.e price stats sa Avalanche

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.0001339. Ang presyo ng LYD ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $18.15. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $82,051.27. Ang kontrata ng liquidity pool ay 0x7Be2c5B9dEE94102cF3920BF7192010Be04D806B na may kabuuang halaga na naka-lock (TVL) na $1,142.41. Ang LYD/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/WETH.e na may kontrata na address 0x7Be2c5B9dEE94102cF3920BF7192010Be04D806B ay $1,142.41.

Ang kabuuang transaksyon ng LYD/WETH.e ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LYD/WETH.e pool ay may trading volume na $18.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa WETH.e ay 0.00000005113, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.0001339 ngayon.

LYD-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
06/17/202510:26:24 PMsell$1.23$0.00013390.00047320.0751139,255.240xdb...4f51
06/17/20256:44:11 PMbuy$0.9251$0.00013450.00035310.0751366,875.20xf8...e04f
06/17/202512:14:59 PMbuy$1.81$0.00013390.00069290.07511213,554.670xf1...4e25
06/17/20253:19:42 AMbuy$7.8$0.00013160.0029790.07502659,276.020x2a...3543
06/17/20252:59:28 AMsell$2.12$0.00012980.00081110.07495616,366.550x0b...7f5f
06/16/202511:02:24 PMbuy$4.23$0.00012980.0016170.07495732,621.230x2c...b6c0
06/16/20258:53:35 PMsell$3.92$0.00012920.00150.07493530,396.590xfa...8ed9
06/16/20256:03:29 AMbuy$0.9007$0.00012570.00035680.0749837,161.240xe5...19f7
06/16/20255:33:15 AMsell$2.5$0.00012560.00099160.07497619,926.970x60...5077
06/16/20252:22:21 AMbuy$0.4835$0.00012670.00019150.0750193,815.890x7f...547c
06/16/20252:18:54 AMsell$2.36$0.00012650.00093510.07501218,658.150xd1...2b1a
06/15/20259:31:22 PMbuy$0.9807$0.00012730.00038850.0750447,701.150xf5...872a
06/15/20252:01:06 PMsell$0.8314$0.00012680.00032930.0750236,556.870xba...4664
06/15/202510:53:16 AMbuy$0.6009$0.00012730.0002380.0750454,718.150x06...7c4e
06/15/20259:16:13 AMsell$0.4187$0.00012680.00016580.0750233,301.710xba...247f
06/14/20254:36:09 AMbuy$0.9266$0.00012720.0003670.0750397,284.170xf7...87cf
06/13/20251:07:32 PMsell$4.05$0.00013530.0015120.07504529,970.870x35...a334
06/13/20252:55:05 AMbuy$3.47$0.0001360.0012950.07507125,552.370xd6...554e
06/12/20259:51:28 PMbuy$3.04$0.00013440.0011340.07501422,628.040x60...35d0
06/12/202512:31:37 AMbuy$1.09$0.00013350.0004080.0749788,196.270x59...d826