WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-WETH.e pair

Presyo USD
$0.0001473
Presyo
0.07791 WETH.e
TVL
$1,007.89
MKT CAP
$88.1K
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x7Be2c5B9dEE94102cF3920BF7192010Be04D806B
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama LYD:
3.42M
Pinagsama WETH.e:
$0.2705

LYD/WETH.e price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.0001473. Ang presyo ng LYD ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.38. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $88,053.78. Ang kontrata ng liquidity pool ay 0x7Be2c5B9dEE94102cF3920BF7192010Be04D806B na may kabuuang halaga na naka-lock (TVL) na $1,007.90. Ang LYD/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/WETH.e na may kontrata na address 0x7Be2c5B9dEE94102cF3920BF7192010Be04D806B ay $1,007.90.

Ang kabuuang transaksyon ng LYD/WETH.e ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LYD/WETH.e pool ay may trading volume na $8.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa WETH.e ay 0.0000000791, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.0001473 ngayon.

LYD-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
04/03/20252:26:51 PMbuy$0.929$0.00014730.00049870.077916,304.890x14...2fbf
04/03/20256:37:13 AMsell$1.86$0.0001470.0010010.07789312,691.350xc8...346f
04/03/20252:45:32 AMbuy$1.83$0.00014760.00098460.07792512,423.260x27...58cb
04/02/202511:08:44 PMbuy$2.04$0.00014640.0010990.07786413,983.50xa4...8608
04/02/20253:41:29 PMsell$1.69$0.00014580.00091210.07782811,651.530x4f...853f
03/25/202510:56:22 PMsell$0.6037$0.00016380.00029250.0779413,683.970x67...200e
03/25/20258:49:50 PMsell$1.31$0.00016440.00063640.0779687,987.20x04...95c1
03/25/20258:30:35 PMbuy$2.62$0.00016470.001270.07798115,923.660xae...f28b
03/25/20258:00:04 PMsell$1.44$0.00016370.00070170.0779338,845.790xd2...ed65
03/25/20256:49:17 PMbuy$2.29$0.00016410.0011090.07795313,954.740x71...82aa
03/25/20256:21:55 PMbuy$1.44$0.0001630.00070010.07798,862.060x2b...88c5
03/25/20252:04:42 PMbuy$0.9291$0.00016230.00045020.0778665,723.40xee...99a8
03/25/202512:27:10 PMbuy$1.97$0.00016140.00095750.07782512,235.670x82...fb79
03/25/202512:18:35 PMbuy$0.7162$0.00016070.0003470.0777874,456.770xa7...9be7
03/25/20255:13:06 AMbuy$1.95$0.00015990.0009460.0777512,206.870xb6...b506
03/25/20252:45:58 AMsell$1.16$0.0001590.00056440.0777087,322.810x98...9b6f
03/25/20252:10:26 AMsell$1$0.00015960.00048540.0777386,273.430x50...2f2c
03/25/20251:35:35 AMbuy$1.4$0.00016020.00067870.0777648,741.440x69...1bf4
03/25/20251:06:01 AMbuy$1.71$0.00015930.00082950.0777210,745.120x86...b932
03/24/202511:32:10 PMsell$2.93$0.0001590.001420.07770618,433.140x64...7b49