WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-WAVAX pair

Presyo USD
$0.00008279
Presyo
0.056117 WAVAX
TVL
$5,465.95
MKT CAP
$53.3K
5m
0%
1h
0.35%
4h
0.93%
24h
-0.05%
Ibahagi
TXNS
126
Mga Bumili
11
Mga Nagbenta
115
Dami
58
Telegram price alerts
Pares:
0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LYD:
32.91M
Pinagsama WAVAX:
$201.95

LYD/WAVAX price stats sa Avalanche

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.00008279. Ang presyo ng LYD ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $58.30. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $53,349.76. Ang kontrata ng liquidity pool ay 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 na may kabuuang halaga na naka-lock (TVL) na $5,465.96. Ang LYD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/WAVAX na may kontrata na address 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 ay $5,465.96.

Ang kabuuang transaksyon ng LYD/WAVAX ay 126 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 115 ang mga sales transactions.

Ang LYD/WAVAX pool ay may trading volume na $58.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa WAVAX ay 0.000006117, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.00008279 ngayon.

LYD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/24/20253:59:32 PMsell$0.0009844$0.000082790.000072740.05611711.89
0xDA9...E7D3
0x7d...0a36
11/24/20253:46:19 PMsell$2.55$0.000082960.18910.05612930,854.19
0x45F...9893
0xe2...e6c4
11/24/20253:43:17 PMsell$0.4168$0.000082760.03090.0561365,036.51
0xb7c...5229
0xf8...47f7
11/24/20253:40:03 PMsell$0.0008643$0.000082560.000064180.05613110.46
0xDA9...E7D3
0xc0...17bf
11/24/20253:38:49 PMsell$2.41$0.000082660.17970.05614229,261.23
0x993...0866
0x7c...2524
11/24/20253:22:49 PMsell$0.000921$0.00008250.000068570.05614211.16
0xDA9...E7D3
0x67...e1de
11/24/20253:19:22 PMsell$0.001043$0.00008250.000077710.05614212.65
0xDA9...E7D3
0x08...31c9
11/24/20253:04:30 PMsell$0.002559$0.00008250.00019050.05614231.02
0xDA9...E7D3
0xcb...e810
11/24/20252:44:44 PMbuy$5.47$0.00008210.41040.0561666,632.23
0x7eA...6057
0xd7...658c
11/24/20252:35:30 PMbuy$1.34$0.000082730.10010.05614416,300
0x43C...1373
0x85...f6b4
11/24/20252:35:23 PMsell$4.58$0.00008250.34020.05612755,532.59
0x3A7...4edf
0x03...b0cf
11/24/20252:34:59 PMsell$4.78$0.000082790.35540.05614857,806.01
0x1aD...FF86
0x81...eadd
11/24/20252:13:52 PMsell$0.0008373$0.000082570.00006240.05615310.14
0xDA9...E7D3
0x72...f4a7
11/24/20251:57:07 PMsell$0.0007706$0.000082570.000057420.0561539.33
0xDA9...E7D3
0x57...14bd
11/24/20251:41:44 PMsell$0.0007775$0.00008250.000057990.0561539.42
0xDA9...E7D3
0xd2...d073
11/24/20251:26:11 PMsell$0.0007885$0.00008250.000058810.0561539.55
0xDA9...E7D3
0x8d...1cdf
11/24/20251:10:25 PMsell$0.0008106$0.000081920.000060880.0561539.89
0xDA9...E7D3
0x0a...39c6
11/24/20251:03:37 PMsell$0.0007605$0.000081920.000057120.0561539.28
0xDA9...E7D3
0xc4...62e3
11/24/202512:53:54 PMsell$0.0008014$0.000081920.000060190.0561539.78
0xDA9...E7D3
0xec...f4f7
11/24/202512:37:53 PMsell$0.0007974$0.000082030.000059810.0561539.72
0xDA9...E7D3
0x72...b00e