WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-WAVAX pair

Presyo USD
$0.0000595
Presyo
0.056556 WAVAX
TVL
$3,807.61
MKT CAP
$40.2K
5m
0%
1h
-0.34%
4h
-0.62%
24h
-0.11%
Ibahagi
TXNS
57
Mga Bumili
29
Mga Nagbenta
28
Dami
45
Telegram price alerts
Pares:
0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LYD:
32.03M
Pinagsama WAVAX:
$209.77

LYD/WAVAX price stats sa Avalanche

Noong Mayo 1, 2026, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.0000595. Ang presyo ng LYD ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $45.20. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $40,216.13. Ang kontrata ng liquidity pool ay 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 na may kabuuang halaga na naka-lock (TVL) na $3,807.62. Ang LYD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/WAVAX na may kontrata na address 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 ay $3,807.62.

Ang kabuuang transaksyon ng LYD/WAVAX ay 57 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 28 ang mga sales transactions.

Ang LYD/WAVAX pool ay may trading volume na $45.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa WAVAX ay 0.000006556, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.0000595 ngayon.

LYD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/01/20268:53:32 PMbuy$1.63$0.00005950.18010.05655627,467.36
0xC84...2197
0x1f...9da6
05/01/20268:43:12 PMbuy$0.7736$0.000059660.084910.05654812,966.44
0xbD6...277b
0x1c...1674
05/01/20268:34:47 PMbuy$0.5698$0.000059710.062440.0565449,542.58
0x497...8832
0x32...6549
05/01/20268:25:53 PMbuy$0.6328$0.000059620.069410.05653910,613.64
0x072...01A9
0x33...8b6b
05/01/20268:20:12 PMbuy$0.5134$0.000059630.056270.0565368,610.08
0x6E9...3A56
0x15...2160
05/01/20268:15:53 PMbuy$0.05964$0.00005970.0065260.056534998.85
0x05C...97C6
0xbf...27b5
05/01/20267:45:56 PMsell$2.21$0.000059630.24150.05651537,073
0x43E...8b89
0x2b...8ad3
05/01/20265:29:52 PMbuy$0.5476$0.000059960.059790.0565479,132.85
0xCC1...6142
0x72...e2f4
05/01/20265:09:35 PMbuy$0.5074$0.000059870.055450.0565438,475.37
0x8b9...659E
0x76...b92f
05/01/20264:30:23 PMbuy$0.07821$0.00005990.0085410.0565411,305.73
0xD31...644b
0xfa...6dec
05/01/20264:20:13 PMbuy$0.1704$0.000059920.01860.056542,844.32
0x072...D108
0x97...2570
05/01/20264:04:22 PMsell$0.8212$0.000059990.08920.05651613,688.48
0x8b9...659E
0x1b...222c
05/01/20263:00:09 PMsell$2.17$0.000059190.24030.05652636,822.49
0x1aD...FF86
0x32...6c3a
05/01/20262:58:25 PMsell$0.9755$0.000060210.10590.05653716,200.86
0x000...4b1f
0x90...c131
05/01/20262:46:18 PMbuy$4.1$0.000060290.44660.05655368,163.13
0xfd0...91c9
0xef...4e20
05/01/20262:33:47 PMsell$0.1365$0.000060020.014820.0565132,275.37
0x000...4b1f
0xdb...7204
05/01/20262:33:35 PMbuy$1.83$0.000060240.19940.05653430,529.4
0xDf4...A5ad
0xe2...bbeb
05/01/20262:20:46 PMsell$0.06848$0.000060090.0074090.0565021,139.62
0x098...3a17
0x60...2f6d
05/01/20262:13:44 PMsell$0.4902$0.000060240.052930.0565038,138.21
0x044...7c1F
0xc7...3897
05/01/20262:13:42 PMsell$0.2264$0.000060260.024440.0565063,757.62
0x021...4D53
0xee...1765