WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-WAVAX pair

Presyo USD
$0.0000636
Presyo
0.056312 WAVAX
TVL
$4,140.63
MKT CAP
$41.9K
5m
0%
1h
-0.05%
4h
0.63%
24h
-0.03%
Ibahagi
TXNS
302
Mga Bumili
52
Mga Nagbenta
250
Dami
119
Telegram price alerts
Pares:
0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LYD:
32.49M
Pinagsama WAVAX:
$205.46

LYD/WAVAX price stats sa Avalanche

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.0000636. Ang presyo ng LYD ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $118.90. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $41,861.24. Ang kontrata ng liquidity pool ay 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 na may kabuuang halaga na naka-lock (TVL) na $4,140.63. Ang LYD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/WAVAX na may kontrata na address 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 ay $4,140.63.

Ang kabuuang transaksyon ng LYD/WAVAX ay 302 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 250 ang mga sales transactions.

Ang LYD/WAVAX pool ay may trading volume na $118.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa WAVAX ay 0.000006312, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.0000636 ngayon.

LYD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/02/202612:32:14 AMsell$0.3953$0.00006360.039230.0563126,216.17
0x336...1674
0xe2...99db
02/02/202612:23:50 AMsell$2.35$0.000063550.23380.0563237,004.41
0xAf2...ed7A
0x0f...a5e1
02/02/202612:19:32 AMsell$0.763$0.000063540.0760.0563312,007.08
0x00B...5011
0xe3...c822
02/02/202612:07:02 AMbuy$0.5644$0.00006310.056850.0563568,944.42
0xAcf...d426
0x56...cd2b
02/01/202611:39:05 PMsell$3.02$0.000063310.30230.05633847,703.6
0x888...Cf3D
0x66...401d
02/01/202611:38:53 PMbuy$0.9367$0.000063630.093770.0563714,720.48
0xF83...cd83
0x3d...4a2c
02/01/202611:38:50 PMbuy$0.9095$0.000063570.091040.05636414,305.84
0x498...28AB
0x8a...470f
02/01/202611:27:26 PMsell$6.19$0.000062810.62710.05635598,671.45
0xF61...419c
0x22...d7b5
02/01/202611:15:28 PMsell$1.07$0.000062770.10910.05637817,115.74
0xb90...F6e2
0x1e...9dbc
02/01/202611:15:05 PMsell$0.1921$0.000062810.019520.0563823,059.1
0xFa1...Ed7C
0x42...4260
02/01/202611:08:03 PMbuy$4.09$0.000062490.41910.05639565,540.82
0x9d6...83b1
0xfb...db52
02/01/202611:07:38 PMbuy$1.02$0.000062380.10520.05637916,501.81
0x01B...2276
0xa6...dc24
02/01/202611:06:25 PMbuy$4.12$0.000062720.41810.05636365,707.25
0x443...1465
0x1d...efe4
02/01/202611:04:46 PMbuy$0.1617$0.000063010.016290.0563492,566.53
0xDdd...7F99
0x38...3ad1
02/01/202610:14:57 PMsell$0.6937$0.000063620.068970.05632510,903.5
0xB0b...cd13
0x8e...e621
02/01/202610:12:23 PMsell$2.79$0.000063320.27930.05633644,083.37
0xDf4...A5ad
0x31...6639
02/01/202610:11:09 PMsell$0.205$0.000063230.020580.0563453,243.05
0x8d4...e7Bb
0xa7...bd7c
02/01/20269:36:49 PMsell$0.4404$0.000063140.044270.0563476,974.44
0x79f...C718
0xa6...dbd0
02/01/20269:32:44 PMsell$0.001789$0.0000630.00018030.05634928.41
0x888...Cf3D
0x6f...0f5b
02/01/20269:20:58 PMbuy$0.7313$0.000062830.074170.05637211,640.19
0x888...Cf3D
0x2b...672e