WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-WAVAX pair

Presyo USD
$0.00006348
Presyo
0.056131 WAVAX
TVL
$4,195.31
MKT CAP
$42.3K
5m
-0.04%
1h
0.18%
4h
0.93%
24h
3.64%
Ibahagi
TXNS
145
Mga Bumili
76
Mga Nagbenta
69
Dami
137
Telegram price alerts
Pares:
0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LYD:
33.08M
Pinagsama WAVAX:
$202.59

LYD/WAVAX price stats sa Avalanche

Noong Marso 16, 2026, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.00006348. Ang presyo ng LYD ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $137.48. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $42,322.62. Ang kontrata ng liquidity pool ay 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 na may kabuuang halaga na naka-lock (TVL) na $4,195.32. Ang LYD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/WAVAX na may kontrata na address 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 ay $4,195.32.

Ang kabuuang transaksyon ng LYD/WAVAX ay 145 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 69 ang mga sales transactions.

Ang LYD/WAVAX pool ay may trading volume na $137.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa WAVAX ay 0.000006131, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.00006348 ngayon.

LYD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/16/20269:15:06 PMbuy$1.76$0.000063480.17010.05613127,749.96
0x644...C00f
0x10...586f
03/16/20269:09:04 PMbuy$0.2514$0.00006350.024250.0561253,959.42
0x000...4b1f
0x22...7065
03/16/20269:08:59 PMsell$0.5945$0.000063250.057350.0561019,399.59
0x754...A86E
0x69...df1e
03/16/20268:45:28 PMbuy$0.08042$0.000063390.0077730.0561271,268.58
0x000...4b1f
0x61...0151
03/16/20268:31:17 PMbuy$0.2232$0.000063360.021580.0561263,522.37
0x000...4b1f
0x72...8c6d
03/16/20268:31:15 PMsell$2.97$0.000063190.28810.0561147,148.82
0x45F...9893
0xaf...463a
03/16/20267:16:32 PMsell$1.53$0.000063140.14930.05612324,382.19
0xB0b...cd13
0x8e...dbfa
03/16/20267:04:30 PMbuy$1.42$0.000062720.13950.05614822,689.02
0x188...9Eda
0xb9...6f0b
03/16/20266:18:16 PMsell$0.2706$0.000063070.026260.056124,290.46
0x2b4...8595
0x0f...25af
03/16/20266:17:15 PMsell$1.12$0.000063130.10890.05612417,791.17
0x7eA...6057
0x5d...27d5
03/16/20266:16:16 PMsell$1.24$0.000063050.12070.05613119,691.86
0xd7c...7991
0x2f...8823
03/16/20266:15:45 PMsell$0.09424$0.000063030.0091630.0561291,494.98
0x319...1482
0xdc...f830
03/16/20266:15:28 PMsell$0.06231$0.00006310.0060520.056129987.36
0x319...1482
0x91...55ac
03/16/20266:12:34 PMbuy$1.57$0.000063240.15340.05615624,932.11
0x644...C00f
0x17...ded5
03/16/20266:09:07 PMsell$0.9998$0.000063020.097240.05612915,864.49
0xDf4...A5ad
0x3f...e953
03/16/20266:07:23 PMbuy$1.61$0.000063020.1580.05615225,682.29
0x644...C00f
0xdf...c0e7
03/16/20265:39:20 PMsell$0.9979$0.000062890.09720.05612615,867.07
0x26b...29b0
0xa9...1170
03/16/20264:58:05 PMsell$0.4626$0.000062780.045160.056137,367.89
0x343...Da52
0x9b...c367
03/16/20264:41:59 PMsell$2.35$0.000062770.23070.05613837,585.73
0x7eA...6057
0x45...15e7
03/16/20264:40:20 PMsell$0.9352$0.000062790.091570.05614814,893.33
0xB0b...cd13
0x0e...a993