WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-WAVAX pair

Presyo USD
$0.0001084
Presyo
0.055568 WAVAX
TVL
$7,547.51
MKT CAP
$69.3K
5m
0%
1h
-1.39%
4h
-1.93%
24h
3.28%
Ibahagi
TXNS
69
Mga Bumili
21
Mga Nagbenta
48
Dami
341
Telegram price alerts
Pares:
0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LYD:
34.76M
Pinagsama WAVAX:
$194.03

LYD/WAVAX price stats sa Avalanche

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.0001084. Ang presyo ng LYD ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $340.92. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $69,295.10. Ang kontrata ng liquidity pool ay 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 na may kabuuang halaga na naka-lock (TVL) na $7,547.52. Ang LYD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/WAVAX na may kontrata na address 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 ay $7,547.52.

Ang kabuuang transaksyon ng LYD/WAVAX ay 69 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 48 ang mga sales transactions.

Ang LYD/WAVAX pool ay may trading volume na $340.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa WAVAX ay 0.000005568, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.0001084 ngayon.

LYD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/28/20258:49:32 PMsell$0.006315$0.00010840.00032430.05556858.24
0xDA9...E7D3
0x50...fedf
10/28/20258:48:59 PMsell$1.1$0.00010850.056670.05557210,170.48
0xfad...a55F
0x10...ea87
10/28/20258:28:14 PMbuy$6.75$0.00010840.34810.05558662,324.28
0xaf0...2104
0xb6...b1fb
10/28/20258:16:20 PMbuy$2.99$0.00010840.15390.05557227,631.27
0xd77...0D2b
0x9c...5ef4
10/28/20258:07:01 PMbuy$3.06$0.00010910.15630.05556328,102.41
0x106...F02d
0xa8...5d8c
10/28/20257:49:25 PMbuy$8.07$0.00010990.40750.05554673,478.69
0xB07...F3f6
0x9e...5461
10/28/20257:27:18 PMbuy$1.13$0.00010960.057260.05553910,338.66
0x59c...FeF0
0xa7...714a
10/28/20257:27:22 PMsell$1.9$0.00010920.096150.05551517,431.7
0x776...E0e9
0x28...1ed3
10/28/20257:23:17 PMbuy$7.7$0.00010940.38890.05552670,373.76
0xB0b...cd13
0x1b...1289
10/28/20257:12:54 PMsell$0.003119$0.00010940.00015630.05548728.49
0xDA9...E7D3
0xe3...6e03
10/28/20256:45:16 PMbuy$2.26$0.00010990.11360.05551220,610.66
0x444...bE11
0xa5...090c
10/28/20256:26:05 PMsell$0.002945$0.00010990.00014680.05548126.79
0xDA9...E7D3
0x5f...e535
10/28/20255:42:00 PMsell$0.002915$0.00011050.00014450.05548126.37
0xDA9...E7D3
0xd3...9823
10/28/20254:58:38 PMsell$0.005111$0.00011050.00025330.05548146.22
0xDA9...E7D3
0x11...94ad
10/28/20254:04:18 PMsell$0.003883$0.000110.00019350.05548135.3
0xDA9...E7D3
0x66...6c6c
10/28/20253:42:44 PMsell$0.006094$0.00010990.00030360.05548155.4
0xDA9...E7D3
0x35...c2b9
10/28/20253:12:05 PMsell$1.18$0.000110.05890.05548210,742.92
0x74B...5a7d
0xbd...347a
10/28/20253:11:40 PMsell$0.3707$0.00011010.018470.0554853,367.25
0x74B...5a7d
0xb4...399b
10/28/20253:11:14 PMsell$5.98$0.0001110.29660.05550653,872.38
0x7eA...6057
0xee...df3f
10/28/20253:11:17 PMsell$0.3026$0.00011070.0150.0554912,732.39
0x2Ed...b7E3
0x31...afec