WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-WAVAX pair

Presyo USD
$0.00005264
Presyo
0.057965 WAVAX
TVL
$3,066.32
MKT CAP
$36K
5m
0%
1h
0.04%
4h
0.08%
24h
0.31%
Ibahagi
TXNS
31
Mga Bumili
19
Mga Nagbenta
12
Dami
37
Telegram price alerts
Pares:
0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LYD:
29.06M
Pinagsama WAVAX:
$231.97

LYD/WAVAX price stats sa Avalanche

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.00005264. Ang presyo ng LYD ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $36.71. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $36,024.46. Ang kontrata ng liquidity pool ay 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 na may kabuuang halaga na naka-lock (TVL) na $3,066.33. Ang LYD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/WAVAX na may kontrata na address 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 ay $3,066.33.

Ang kabuuang transaksyon ng LYD/WAVAX ay 31 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LYD/WAVAX pool ay may trading volume na $36.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa WAVAX ay 0.000007965, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.00005264 ngayon.

LYD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/13/20265:13:48 AMsell$0.06219$0.000052640.009410.0579651,181.4
0x080...8cF3
0x7f...b42f
06/13/20265:12:28 AMsell$0.07728$0.000052620.011690.0579661,468.49
0x044...7c1F
0x62...a706
06/13/20263:52:07 AMsell$0.07166$0.00005260.010850.0579671,362.31
0x080...8cF3
0x73...b46e
06/12/202611:21:14 PMbuy$0.3773$0.000052350.057630.0579977,206.28
0x300...a37A
0xfd...514b
06/12/20269:57:03 PMbuy$1.11$0.000052390.16960.05798921,235.19
0x30B...229d
0x00...23ff
06/12/20268:10:34 PMbuy$0.1262$0.000052570.019170.0579832,401.83
0x30B...229d
0x28...7dce
06/12/20268:05:42 PMbuy$0.1394$0.000052570.021180.057992,651.7
0x74B...5a7d
0x9a...e806
06/12/20268:01:20 PMbuy$0.1894$0.000052530.028770.057983,606.17
0x559...b6a4
0xd3...6286
06/12/20265:06:25 PMsell$1.69$0.000052760.2560.05795632,185.2
0x779...8835
0x68...7d8a
06/12/20263:59:55 PMbuy$0.8653$0.000052370.1320.05799216,522.48
0xB0b...cd13
0x05...9a74
06/12/20263:56:34 PMbuy$3.09$0.000052470.47020.05797158,993.95
0x1aD...FF86
0x1a...e13a
06/12/20263:56:16 PMbuy$0.3913$0.000052380.059420.0579537,471.59
0x99a...FBD9
0xa3...aa0f
06/12/20263:49:16 PMbuy$0.5896$0.000052370.089490.05794811,258.99
0x99a...FBD9
0x0f...17af
06/12/20263:46:57 PMbuy$1.72$0.000052530.26050.05793632,823.4
0x779...8835
0xc9...5454
06/12/20263:14:00 PMbuy$0.1318$0.000052940.019740.0579262,491.27
0x05B...695c
0x84...96fb
06/12/20263:13:56 PMsell$2.6$0.000052810.38980.05790749,305.29
0x1aD...FF86
0x76...56c5
06/12/20263:00:53 PMbuy$0.1313$0.000052950.019720.0579522,480.62
0x05C...97C6
0x6d...2054
06/12/20262:54:59 PMbuy$0.1043$0.000052830.01570.0579511,974.73
0x09B...Df73
0x68...a055
06/12/20262:54:56 PMsell$2.67$0.000052710.40230.05793250,717.07
0x9d6...83b1
0x6c...03b2
06/12/20262:53:16 PMsell$1.88$0.000052790.28380.05795635,682.31
0x927...66De
0x3f...11a7