WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-WAVAX pair

Presyo USD
$0.00005194
Presyo
0.057896 WAVAX
TVL
$3,038.02
MKT CAP
$36.1K
5m
0%
1h
0%
4h
-0.66%
24h
1.53%
Ibahagi
TXNS
56
Mga Bumili
40
Mga Nagbenta
16
Dami
55
Telegram price alerts
Pares:
0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LYD:
29.29M
Pinagsama WAVAX:
$230.9

LYD/WAVAX price stats sa Avalanche

Noong Agosto 15, 2026, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.00005194. Ang presyo ng LYD ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $55.19. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $36,070.54. Ang kontrata ng liquidity pool ay 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 na may kabuuang halaga na naka-lock (TVL) na $3,038.02. Ang LYD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/WAVAX na may kontrata na address 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 ay $3,038.02.

Ang kabuuang transaksyon ng LYD/WAVAX ay 56 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LYD/WAVAX pool ay may trading volume na $55.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa WAVAX ay 0.000007896, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.00005194 ngayon.

LYD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/15/20269:22:25 AMbuy$0.5514$0.000051940.083830.05789610,616.42
0x2bE...37B8
0x21...4c63
08/15/20269:22:25 AMbuy$0.1577$0.000051920.023970.0578923,037.71
0x2bE...37B8
0x21...4c63
08/15/20268:42:00 AMbuy$0.2538$0.000051940.038460.0578724,886.68
0xFc5...A390
0x0c...988f
08/15/20268:42:00 AMbuy$1.77$0.000052010.26860.05788234,083.44
0xFc5...A390
0x0c...988f
08/15/20268:25:58 AMbuy$0.1492$0.000051990.022590.057872,870.7
0x098...3a17
0xae...1fa8
08/15/20267:46:01 AMbuy$0.4546$0.000052080.068670.0578668,729.18
0x81c...2146
0xed...29f3
08/15/20266:16:50 AMbuy$1.59$0.000052190.24010.05785630,572.85
0x7ed...376c
0x6d...c04a
08/15/20266:14:45 AMbuy$2.63$0.000051890.39820.05783450,834.11
0x39A...5b0E
0x91...02ff
08/15/20266:12:08 AMbuy$0.1395$0.000052180.02090.057822,673.74
0x080...8cF3
0x9e...f599
08/15/20266:08:18 AMbuy$0.1398$0.000052230.020930.0578182,677.22
0x05C...97C6
0xb7...eaa1
08/15/20266:01:01 AMbuy$0.1637$0.000052250.02450.0578173,134.51
0x05C...97C6
0x25...4f3f
08/15/20266:00:03 AMbuy$0.1254$0.000052210.018770.0578152,402.25
0x0a8...342A
0xa7...449b
08/15/20265:50:34 AMbuy$0.2944$0.000052170.044080.057815,644.31
0x7ed...376c
0x9f...d3d9
08/15/20265:50:34 AMbuy$0.3098$0.000052190.046380.0578135,936.62
0x7ed...376c
0x9f...d3d9
08/15/20265:32:24 AMbuy$0.6536$0.000052290.097670.05781312,500.97
0xE9F...c442
0xbb...e668
08/15/20264:40:18 AMbuy$2.11$0.00005220.31560.05779140,510.66
0x779...8835
0x79...9b0d
08/15/20263:25:26 AMbuy$0.01202$0.000052540.001780.05778228.85
0x044...7c1F
0xbb...37b8
08/15/20263:25:32 AMbuy$0.09849$0.000052550.014580.057781,874.2
0x080...8cF3
0x4d...9fb9
08/15/20263:25:24 AMbuy$0.0367$0.000052540.0054340.057779698.58
0x05C...97C6
0x71...0864
08/15/20263:14:53 AMbuy$0.1834$0.000052840.0270.0577783,471.13
0x044...7c1F
0x96...8360