WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-WAVAX pair

Presyo USD
$0.00005135
Presyo
0.058201 WAVAX
TVL
$2,951.98
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
50
Mga Bumili
19
Mga Nagbenta
31
Dami
31
Telegram price alerts
Pares:
0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LYD:
28.69M
Pinagsama WAVAX:
$235.72

LYD/WAVAX price stats sa Avalanche

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.00005135. Ang presyo ng LYD ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $30.79. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $35,550.69. Ang kontrata ng liquidity pool ay 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 na may kabuuang halaga na naka-lock (TVL) na $2,951.98. Ang LYD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/WAVAX na may kontrata na address 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 ay $2,951.98.

Ang kabuuang transaksyon ng LYD/WAVAX ay 50 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 31 ang mga sales transactions.

Ang LYD/WAVAX pool ay may trading volume na $30.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa WAVAX ay 0.000008201, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.00005135 ngayon.

LYD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/25/20262:05:53 AMsell$0.07657$0.000051350.012220.0582011,491.04
0xAeE...d11e
0xcf...8a0a
07/25/202612:53:38 AMbuy$1.15$0.000051430.18410.05822822,376.91
0x0b2...346e
0xa3...c7ac
07/25/202612:53:32 AMbuy$1.16$0.000051340.18690.05821522,755.67
0x7c5...6311
0xe6...8013
07/25/202612:53:06 AMbuy$0.5279$0.000051310.084430.05820510,289.27
0x224...F3E6
0x71...f014
07/25/202612:52:38 AMbuy$0.2041$0.000051340.03260.0582013,975.05
0x04B...2f9b
0x3e...16a2
07/24/202611:03:48 PMbuy$0.156$0.000051630.024780.0581993,022.24
0x978...A0A3
0xaf...b9d6
07/24/202611:03:46 PMsell$1.13$0.000051480.17990.05817222,018.78
0xf89...73AD
0xbd...52cd
07/24/202611:03:39 PMsell$0.8913$0.000051610.14130.05818317,268.96
0x0b2...346e
0x15...fbbf
07/24/202611:03:37 PMsell$0.8925$0.000051620.14160.05819317,290.79
0x8Eb...16BE
0xb6...14dc
07/24/202611:02:46 PMsell$2.24$0.000051710.35710.0582143,501.23
0x779...8835
0x00...4b39
07/24/202611:02:40 PMsell$0.5049$0.000051740.080270.0582269,758.1
0x2d7...B94C
0xbe...609c
07/24/202610:09:37 PMsell$0.1915$0.000051430.030650.058233,724.25
0x06B...a93D
0x14...db30
07/24/20269:25:57 PMsell$0.8603$0.000051410.13780.05823516,732.78
0x0b2...346e
0x1c...9176
07/24/20269:25:53 PMsell$0.8518$0.000051470.13640.05824516,548.55
0xe26...E1a5
0x3c...3ece
07/24/20269:13:59 PMsell$0.1129$0.000051350.018150.058252,199.81
0x4Dd...209c
0x2c...9feb
07/24/20269:03:02 PMsell$0.2054$0.00005150.032910.0582523,988.86
0x04B...2f9b
0xcb...0806
07/24/20266:48:19 PMsell$0.01007$0.000051330.0016190.058253196.21
0x00B...5011
0x49...4e8f
07/24/20265:54:07 PMsell$0.7936$0.000051350.12760.05825815,453.6
0x68a...3c1E
0x48...a8a2
07/24/20265:54:00 PMsell$0.7615$0.000051410.12240.05826714,812.07
0x90f...0aA2
0x3e...c997
07/24/20265:43:34 PMsell$0.1206$0.000051380.01940.0582632,348.33
0x272...aCA9
0xb1...154e