WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-WAVAX pair

Presyo USD
$0.00007039
Presyo
0.056153 WAVAX
TVL
$4,635.63
MKT CAP
$45.7K
5m
0.17%
1h
0.13%
4h
-2.43%
24h
-2.04%
Ibahagi
TXNS
207
Mga Bumili
48
Mga Nagbenta
159
Dami
143
Telegram price alerts
Pares:
0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LYD:
32.88M
Pinagsama WAVAX:
$202.6

LYD/WAVAX price stats sa Avalanche

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.00007039. Ang presyo ng LYD ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $143.28. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $45,698.68. Ang kontrata ng liquidity pool ay 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 na may kabuuang halaga na naka-lock (TVL) na $4,635.63. Ang LYD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/WAVAX na may kontrata na address 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 ay $4,635.63.

Ang kabuuang transaksyon ng LYD/WAVAX ay 207 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 159 ang mga sales transactions.

Ang LYD/WAVAX pool ay may trading volume na $143.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa WAVAX ay 0.000006153, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.00007039 ngayon.

LYD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/18/20258:28:05 PMsell$1.03$0.000070390.090360.05615314,686.17
0x888...Cf3D
0x93...b4fe
12/18/20258:22:00 PMsell$0.3861$0.000070270.033790.056155,494.99
0x74B...5a7d
0x6a...c8a4
12/18/20258:16:16 PMsell$1.6$0.000070010.1410.05616222,894.21
0xb89...2C04
0x54...da4a
12/18/20258:15:36 PMsell$0.9522$0.000070080.083810.05616913,586.59
0x888...Cf3D
0x59...6875
12/18/20258:15:30 PMsell$0.004278$0.000070040.00037650.05616561.08
0xDA9...E7D3
0xd2...3cad
12/18/20257:52:41 PMbuy$5.21$0.000069960.46090.05618274,558.41
0x776...E0e9
0xe7...21d8
12/18/20257:38:59 PMbuy$3.4$0.00007030.29820.05615948,422.99
0xaa7...2F19
0x68...add3
12/18/20257:05:09 PMbuy$0.6016$0.000070610.052380.0561488,519.67
0x958...5aC6
0xa6...f30d
12/18/20257:03:18 PMbuy$1.66$0.000070610.14490.05614223,595.76
0x958...5aC6
0x26...1d31
12/18/20257:01:38 PMbuy$0.9024$0.00007070.07830.05613512,762.72
0xeF2...15b6
0xa9...9ad0
12/18/20256:48:08 PMbuy$1.86$0.000071310.16060.05612826,206.18
0x233...c8f1
0x94...5988
12/18/20256:48:02 PMbuy$2.7$0.000071170.23250.05611638,022.18
0xaa7...2F19
0xed...32ba
12/18/20256:43:15 PMsell$0.0006498$0.000071040.00005560.0560799.14
0xDA9...E7D3
0x39...54d8
12/18/20256:36:10 PMsell$0.001203$0.000070660.00010350.05607917.03
0xDA9...E7D3
0x60...0684
12/18/20256:21:43 PMsell$0.9832$0.000071580.083610.05608713,735
0xbAb...8Fc6
0x46...d29e
12/18/20256:08:23 PMsell$0.003135$0.000070980.00026870.05608444.16
0xDA9...E7D3
0x2d...bb9c
12/18/20255:36:42 PMsell$1.52$0.000070630.13130.05609421,553.62
0x37f...ee00
0x1f...a3c2
12/18/20255:22:23 PMbuy$7.02$0.000070390.60930.05610499,824.27
0xaa7...2F19
0x6d...d6c5
12/18/20255:15:30 PMbuy$9.06$0.000070880.77560.056062127,944.62
0x097...0D38
0xe1...1981
12/18/20255:06:49 PMbuy$2.96$0.000072120.24780.05603141,094.82
0x30B...229d
0x9f...c4cb