WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-WAVAX pair

Presyo USD
$0.00006003
Presyo
0.056548 WAVAX
TVL
$3,851.88
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0.35%
24h
-1.81%
Ibahagi
TXNS
66
Mga Bumili
34
Mga Nagbenta
32
Dami
42
Telegram price alerts
Pares:
0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LYD:
32.03M
Pinagsama WAVAX:
$210.07

LYD/WAVAX price stats sa Avalanche

Noong Mayo 23, 2026, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.00006003. Ang presyo ng LYD ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $41.93. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $40,826.61. Ang kontrata ng liquidity pool ay 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 na may kabuuang halaga na naka-lock (TVL) na $3,851.89. Ang LYD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/WAVAX na may kontrata na address 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 ay $3,851.89.

Ang kabuuang transaksyon ng LYD/WAVAX ay 66 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 32 ang mga sales transactions.

Ang LYD/WAVAX pool ay may trading volume na $41.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa WAVAX ay 0.000006548, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.00006003 ngayon.

LYD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/23/20261:56:46 AMsell$0.5925$0.000060030.064620.0565489,869.49
0xFBe...7039
0xf4...9626
05/22/202611:47:03 PMsell$0.001217$0.000059930.0001330.0565520.31
0x61B...4682
0xc4...5d3d
05/22/202611:45:33 PMsell$0.4468$0.000059820.048930.0565517,469.43
0x2d1...2bFF
0x16...add2
05/22/202611:45:31 PMbuy$3.9$0.000060060.42630.05656664,932.7
0x443...1465
0xdf...e70f
05/22/20269:32:03 PMsell$0.9414$0.000060530.10150.0565315,552.4
0xf90...655c
0x86...e8e6
05/22/20269:25:06 PMsell$0.5453$0.00006050.05890.0565359,013.32
0x04a...78B7
0x25...41a2
05/22/20268:13:56 PMsell$0.07674$0.000060320.0083170.0565371,272.32
0xD31...644b
0x4f...1a86
05/22/20268:13:26 PMsell$0.1383$0.000060320.014990.0565372,293.82
0xD31...644b
0xac...8584
05/22/20267:53:51 PMsell$0.05595$0.000060430.0060530.056538925.87
0x098...3a17
0xc6...8732
05/22/20267:53:49 PMsell$0.108$0.000060440.011680.0565391,787.58
0x037...8dE3
0x2d...546a
05/22/20267:43:29 PMsell$0.02999$0.000059930.0032720.056539500.48
0x037...8dE3
0x15...296d
05/22/20267:43:27 PMsell$0.02116$0.000059930.0023080.056539353.06
0x0a8...342A
0xd7...a429
05/22/20267:43:25 PMbuy$0.9589$0.000060140.10460.05656215,943.46
0xB0b...cd13
0xc9...ff42
05/22/20267:31:31 PMsell$0.3928$0.000060030.042760.0565346,543.78
0x000...4b1f
0x7d...1533
05/22/20267:31:12 PMbuy$2.61$0.000060280.28380.05655343,309.27
0x1aD...FF86
0x46...700e
05/22/20267:30:49 PMbuy$0.8651$0.00006010.094150.05654114,393.68
0x382...eD3E
0x7d...0767
05/22/20266:45:53 PMsell$1.21$0.000060410.1310.05651620,113.4
0x382...eD3E
0xb6...40ff
05/22/20266:45:51 PMbuy$3.91$0.000060130.42530.05653365,095.44
0x45F...9893
0x74...7ec0
05/22/20266:38:37 PMbuy$0.5296$0.00006070.056870.0565188,724.53
0x8BE...06Cd
0x1b...ffe2
05/22/20266:38:12 PMbuy$0.4664$0.000060770.050.0565157,674.88
0xDbF...4930
0x06...ac06