WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-WAVAX pair

Presyo USD
$0.0001701
Presyo
0.056598 WAVAX
TVL
$10,866.61
MKT CAP
$103.3K
5m
0%
1h
0%
4h
1.97%
24h
2.45%
Ibahagi
TXNS
88
Mga Bumili
28
Mga Nagbenta
60
Dami
498
Telegram price alerts
Pares:
0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LYD:
31.84M
Pinagsama WAVAX:
$210.68

LYD/WAVAX price stats sa Avalanche

Noong Mayo 12, 2025, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.0001701. Ang presyo ng LYD ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $497.69. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $103,318.25. Ang kontrata ng liquidity pool ay 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 na may kabuuang halaga na naka-lock (TVL) na $10,866.61. Ang LYD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/WAVAX na may kontrata na address 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 ay $10,866.61.

Ang kabuuang transaksyon ng LYD/WAVAX ay 88 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 60 ang mga sales transactions.

Ang LYD/WAVAX pool ay may trading volume na $497.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa WAVAX ay 0.000006598, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.0001701 ngayon.

LYD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/12/20259:11:41 AMsell$0.01985$0.00017010.00076970.056598116.66
0xDA9...E7D3
0x37...79ee
05/12/20258:04:46 AMbuy$10.68$0.00017060.41440.05661862,616.99
0xA5B...8De6
0xdd...db6e
05/12/20258:04:28 AMbuy$12.81$0.000170.49650.05658975,352.19
0x9D8...65C7
0x4e...aded
05/12/20258:01:42 AMbuy$3.23$0.00017040.12480.0565719,003.34
0x644...C00f
0x85...f420
05/12/20257:54:44 AMbuy$18.8$0.00017090.71970.056543109,995.09
0x8e7...0fdd
0xc6...0d4c
05/12/20257:23:42 AMsell$10.83$0.0001720.40970.05650762,962.32
0x990...d3Cb
0x3e...6b91
05/12/20257:22:24 AMsell$5.06$0.0001720.19210.05652629,448.07
0x11C...3E45
0x2f...7a14
05/12/20257:13:48 AMsell$19.48$0.00017070.7480.056556114,103.74
0x3C4...D6A2
0xa7...77c9
05/12/20257:01:29 AMsell$8.71$0.00016920.33910.0565951,461.18
0xA5B...8De6
0x7b...f88d
05/12/20257:01:16 AMsell$6.77$0.00016950.26420.05660939,983.26
0x2A1...8461
0xcc...2a18
05/12/20256:51:40 AMsell$4.93$0.00016820.19430.05662329,335.38
0x569...B92A
0x86...cdc4
05/12/20256:45:53 AMsell$3.85$0.00016760.15260.05663423,010.3
0x256...757c
0x4a...7647
05/12/20256:31:09 AMsell$7.74$0.00016760.30720.05664846,209.03
0xd83...0141
0x94...e3cf
05/12/20256:00:06 AMsell$3.95$0.00016650.15840.05666323,777.97
0x503...F2B5
0x6d...e7c8
05/12/20255:49:23 AMsell$0.01158$0.00016640.00046370.05666169.61
0xDA9...E7D3
0x80...e657
05/12/20255:39:27 AMbuy$4.82$0.00016680.19350.05668928,935.86
0x253...6CDD
0x09...0957
05/12/20255:39:18 AMbuy$5.24$0.00016650.21020.05667631,491.1
0xe14...b74a
0x31...0851
05/12/20254:53:30 AMsell$7.7$0.00016780.30510.05665245,872.91
0x7A4...8A2E
0x61...b575
05/12/20254:01:17 AMsell$0.004494$0.00016670.00017930.05665526.94
0xDA9...E7D3
0xbe...6546
05/12/20253:58:43 AMsell$2.82$0.00016670.11290.05666516,941.19
0xFaE...03C4
0x55...7aa3