WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-WAVAX pair

Presyo USD
$0.00014
Presyo
0.057803 WAVAX
TVL
$8,220.51
MKT CAP
$83.9K
5m
0%
1h
-0.51%
4h
-0.12%
24h
-5.63%
Ibahagi
TXNS
115
Mga Bumili
48
Mga Nagbenta
67
Dami
473
Telegram price alerts
Pares:
0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LYD:
29.27M
Pinagsama WAVAX:
$229.09

LYD/WAVAX price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.00014. Ang presyo ng LYD ay pababa -5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $473.38. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $83,931.28. Ang kontrata ng liquidity pool ay 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 na may kabuuang halaga na naka-lock (TVL) na $8,220.52. Ang LYD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/WAVAX na may kontrata na address 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 ay $8,220.52.

Ang kabuuang transaksyon ng LYD/WAVAX ay 115 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 67 ang mga sales transactions.

Ang LYD/WAVAX pool ay may trading volume na $473.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa WAVAX ay 0.000007803, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.00014 ngayon.

LYD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/03/20254:45:38 PMsell$0.005821$0.000140.00032440.05780341.58
0xDA9...E7D3
0x43...9442
04/03/20254:35:20 PMbuy$1.92$0.00014070.10710.05783813,667.43
0xa78...601E
0x3b...c307
04/03/20253:43:09 PMsell$4.03$0.00014030.22470.05781128,775.66
0x0f0...607b
0xa7...2694
04/03/20253:32:50 PMsell$0.005837$0.00014010.00032540.05781141.65
0xDA9...E7D3
0x7e...50d3
04/03/20253:26:51 PMsell$4.7$0.00014010.2630.05782833,601.33
0x844...1d77
0x14...dd68
04/03/20252:52:59 PMbuy$4.02$0.00013990.22620.0578628,778.53
0x367...cDF4
0x3f...d6aa
04/03/20252:50:03 PMbuy$5.25$0.000140.29430.05784337,528.36
0xc4f...0A39
0x4e...5be0
04/03/20252:49:52 PMsell$0.005792$0.00013910.00032440.05779341.63
0xDA9...E7D3
0x8b...4bb2
04/03/20252:36:32 PMbuy$3.18$0.00014080.17680.05782622,595.29
0xbAb...8Fc6
0xf2...ba2d
04/03/20252:33:42 PMbuy$3.39$0.00014090.18790.05781424,057.3
0x644...C00f
0xa1...ebd0
04/03/20252:19:52 PMsell$0.006135$0.00013940.00034180.05776944
0xDA9...E7D3
0x3a...8365
04/03/20252:09:46 PMbuy$2.08$0.00014040.1160.05780414,863.91
0xbCf...9643
0xb9...3c95
04/03/20252:00:26 PMsell$1.44$0.00014060.079650.05777110,249.05
0xc87...6C7E
0x74...1c76
04/03/20251:53:52 PMsell$4.04$0.00014080.22350.05778228,729.68
0xFF1...84c2
0xe2...aad4
04/03/20251:33:05 PMsell$7.96$0.00014020.44340.05780456,819.54
0x82a...23DC
0xf8...3742
04/03/20251:32:27 PMsell$7.15$0.00014020.39940.05783350,988.31
0x82a...23DC
0xcc...3038
04/03/20251:27:03 PMsell$0.4987$0.0001390.028140.0578483,586.52
0xD31...644b
0x52...864e
04/03/20251:18:51 PMsell$3.59$0.0001390.2030.05785625,850.79
0x594...BA78
0xdb...a9ef
04/03/20251:15:37 PMbuy$1.19$0.00013970.067460.0578928,548.43
0x474...c1d3
0x0c...f137
04/03/20251:15:22 PMsell$3.09$0.00013910.17480.0578622,240.01
0xd46...757e
0xc8...9f41