WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-WAVAX pair

Presyo USD
$0.0000578
Presyo
0.05683 WAVAX
TVL
$3,620.43
MKT CAP
$38.3K
5m
0%
1h
0.62%
4h
-1.97%
24h
-2.81%
Ibahagi
TXNS
51
Mga Bumili
26
Mga Nagbenta
25
Dami
59
Telegram price alerts
Pares:
0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LYD:
31.28M
Pinagsama WAVAX:
$213.91

LYD/WAVAX price stats sa Avalanche

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.0000578. Ang presyo ng LYD ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $58.77. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $38,285.14. Ang kontrata ng liquidity pool ay 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 na may kabuuang halaga na naka-lock (TVL) na $3,620.43. Ang LYD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/WAVAX na may kontrata na address 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 ay $3,620.43.

Ang kabuuang transaksyon ng LYD/WAVAX ay 51 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 25 ang mga sales transactions.

Ang LYD/WAVAX pool ay may trading volume na $58.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa WAVAX ay 0.00000683, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.0000578 ngayon.

LYD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/23/20263:06:46 AMsell$1.68$0.00005780.19920.0568329,165.37
0xB0b...cd13
0x77...75c2
02/23/20262:30:16 AMsell$0.01769$0.000057480.0021020.05683307.77
0x74B...5a7d
0x6c...c9f4
02/23/20262:22:52 AMsell$0.04683$0.000057440.0055750.056837815.39
0x888...Cf3D
0xac...59b5
02/23/20262:00:26 AMsell$0.131$0.000057190.015660.0568372,291.56
0x888...Cf3D
0x66...c485
02/23/20262:00:18 AMbuy$0.9725$0.000057480.1160.05686216,918.78
0xF61...419c
0x77...8352
02/23/20262:00:14 AMsell$1.92$0.000057210.22970.05683833,596.94
0xDf4...A5ad
0xc4...8d27
02/23/20262:00:13 AMbuy$3.63$0.000057390.43460.05685963,363.56
0x993...0866
0x4c...d993
02/23/20261:54:11 AMbuy$0.3804$0.000057370.045370.0568436,630.68
0xB0b...cd13
0xd3...719b
02/23/20261:47:19 AMsell$0.7713$0.000057160.091990.05681813,493.43
0x888...Cf3D
0xe1...a28a
02/23/20261:47:06 AMbuy$3.64$0.000057370.43380.05683463,478.17
0x9d6...83b1
0xad...a44b
02/23/20261:40:55 AMsell$0.3081$0.00005750.036410.0567945,359.04
0x888...Cf3D
0xab...d214
02/23/20261:34:16 AMsell$0.1036$0.00005740.012260.0567891,806.22
0x74B...5a7d
0x87...8603
02/23/20261:32:05 AMbuy$0.7921$0.000057650.09370.05682113,738.1
0xD31...644b
0x69...922a
02/23/20261:32:06 AMsell$0.05555$0.000057390.0065720.056789968.04
0x74B...5a7d
0x7d...ba81
02/23/20261:29:34 AMsell$0.06992$0.000057350.008270.0567841,219.1
0x74B...5a7d
0x19...9f44
02/23/20261:21:29 AMsell$0.6252$0.000057470.07390.05679310,878.93
0x00B...5011
0x77...fbcf
02/23/20261:21:18 AMbuy$3.66$0.000057580.4330.05680963,593.77
0x45F...9893
0x7d...5cd2
02/23/20261:17:32 AMsell$0.2792$0.000057440.032910.0567694,861.82
0x05B...695c
0x09...d49d
02/23/20261:17:24 AMsell$0.6296$0.000057510.074170.05677410,948.43
0xD31...644b
0x9c...150e
02/23/20261:17:24 AMsell$0.2391$0.000057480.028160.0567714,159.68
0xAeE...d11e
0x43...8bb0