WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-WAVAX pair

Presyo USD
$0.00005578
Presyo
0.057492 WAVAX
TVL
$3,349.18
MKT CAP
$39.1K
5m
0%
1h
0.39%
4h
0.76%
24h
0.26%
Ibahagi
TXNS
80
Mga Bumili
7
Mga Nagbenta
73
Dami
12
Telegram price alerts
Pares:
0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LYD:
29.96M
Pinagsama WAVAX:
$224.9

LYD/WAVAX price stats sa Avalanche

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.00005578. Ang presyo ng LYD ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $12.24. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $39,105.47. Ang kontrata ng liquidity pool ay 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 na may kabuuang halaga na naka-lock (TVL) na $3,349.19. Ang LYD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/WAVAX na may kontrata na address 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 ay $3,349.19.

Ang kabuuang transaksyon ng LYD/WAVAX ay 80 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 73 ang mga sales transactions.

Ang LYD/WAVAX pool ay may trading volume na $12.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa WAVAX ay 0.000007492, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.00005578 ngayon.

LYD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/05/20266:29:01 AMsell$0.0008321$0.000055780.00011170.05749214.91
0x9ED...D35a
0x27...cf12
09/05/20266:28:52 AMsell$0.001012$0.000055780.00013590.05749218.14
0x9ED...D35a
0xf9...749a
09/05/20266:17:44 AMsell$0.2412$0.000055720.032440.0574934,329
0x021...4D53
0x51...d605
09/05/20266:02:11 AMsell$0.001$0.000055610.00013480.05749417.98
0x9ED...D35a
0x22...c4f9
09/05/20266:01:51 AMsell$0.2652$0.000055640.035730.0574954,766.89
0x0a8...342A
0xfc...aa96
09/05/20265:35:44 AMsell$0.00101$0.000055570.00013620.05749718.17
0x9ED...D35a
0x6b...4c5d
09/05/20265:09:00 AMsell$0.001006$0.000055470.0001360.05749718.14
0x9ED...D35a
0x5a...8efc
09/05/20264:42:19 AMsell$0.0008053$0.000055560.00010860.05749714.49
0x9ED...D35a
0x12...31e9
09/05/20264:21:00 AMsell$0.001007$0.000055510.0001360.05749718.14
0x9ED...D35a
0x8b...f454
09/05/20264:05:04 AMsell$0.0008282$0.000055450.00011190.05749714.93
0x9ED...D35a
0x65...a7a4
09/05/20263:54:19 AMsell$0.001007$0.00005550.0001360.05749718.14
0x9ED...D35a
0x0f...4020
09/05/20263:27:38 AMsell$0.001004$0.000055440.00013580.05749718.12
0x9ED...D35a
0xa8...b1b2
09/05/20263:00:59 AMsell$0.001005$0.000055420.0001360.05749718.14
0x9ED...D35a
0xf1...d3aa
09/05/20262:34:18 AMsell$0.001005$0.000055360.00013620.05749718.16
0x9ED...D35a
0x68...412a
09/05/20262:07:35 AMsell$0.001008$0.000055360.00013660.05749718.22
0x9ED...D35a
0x2f...ba27
09/05/20261:40:55 AMsell$0.0007376$0.000055470.000099680.05749713.29
0x9ED...D35a
0xf9...d684
09/05/20261:40:47 AMsell$0.001007$0.000055470.00013610.05749718.15
0x9ED...D35a
0xa5...c301
09/05/20261:14:05 AMsell$0.001006$0.000055470.0001360.05749718.14
0x9ED...D35a
0x0b...90ef
09/05/202612:47:24 AMsell$0.001007$0.000055440.00013620.05749718.17
0x9ED...D35a
0x85...d621
09/05/202612:20:40 AMsell$0.001007$0.000055420.00013620.05749718.17
0x9ED...D35a
0xaa...6214