WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-WAVAX pair

Presyo USD
$0.00006015
Presyo
0.056497 WAVAX
TVL
$3,863.08
MKT CAP
$40.3K
5m
-0.04%
1h
0.25%
4h
2.39%
24h
1.82%
Ibahagi
TXNS
62
Mga Bumili
33
Mga Nagbenta
29
Dami
54
Telegram price alerts
Pares:
0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LYD:
32.17M
Pinagsama WAVAX:
$208.62

LYD/WAVAX price stats sa Avalanche

Noong Abril 6, 2026, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.00006015. Ang presyo ng LYD ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $54.15. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $40,344.18. Ang kontrata ng liquidity pool ay 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 na may kabuuang halaga na naka-lock (TVL) na $3,863.08. Ang LYD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/WAVAX na may kontrata na address 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 ay $3,863.08.

Ang kabuuang transaksyon ng LYD/WAVAX ay 62 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 29 ang mga sales transactions.

Ang LYD/WAVAX pool ay may trading volume na $54.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa WAVAX ay 0.000006497, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.00006015 ngayon.

LYD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/06/202612:36:27 AMbuy$0.5462$0.000060150.0590.0564979,081.34
0xD82...289f
0x43...32f9
04/06/202612:36:25 AMbuy$0.1587$0.000060130.017150.0564942,640.88
0x0a8...342A
0x8f...66a9
04/06/202612:36:23 AMsell$2.13$0.000059930.23040.05647535,586
0x95F...086d
0x08...54b3
04/06/202612:36:18 AMbuy$0.9259$0.000060210.10.05650515,377.37
0x05B...695c
0xd1...d477
04/06/202612:30:52 AMsell$1.83$0.000060170.19720.05648230,434.2
0x78e...90Cd
0xa2...b3ee
04/06/202612:28:59 AMbuy$0.6262$0.000060290.067630.05651210,386.16
0x000...4b1f
0x50...4c59
04/06/202612:27:28 AMsell$3.47$0.000060190.37520.05649657,771.28
0xDf4...A5ad
0xf8...b7c3
04/06/202612:18:33 AMsell$0.3435$0.000059880.037340.0565085,736.94
0xa7A...c190
0x52...b797
04/06/202612:08:29 AMbuy$0.9283$0.000060.1010.05653215,470.95
0x037...8dE3
0x26...1a06
04/06/202612:08:27 AMsell$1.71$0.000059790.18630.05650928,630.15
0x8f3...Bc1b
0x18...2558
04/06/202612:08:21 AMsell$1.04$0.000059820.11360.05651817,440.73
0xB0b...cd13
0x02...c5ce
04/06/202612:07:57 AMsell$0.2508$0.000059780.027340.0565164,195.35
0x319...1482
0x43...dfff
04/06/202612:04:03 AMsell$0.5305$0.000059680.058010.0565258,889.25
0xB0b...cd13
0x60...72ef
04/06/202612:01:45 AMbuy$0.6952$0.000060.07590.05655111,586.47
0x04B...2f9b
0x7b...e088
04/06/202612:01:41 AMsell$3.42$0.000059840.37360.05653457,186.56
0x993...0866
0x81...ed21
04/05/202611:33:09 PMbuy$0.5696$0.000059650.062730.056579,547.93
0x080...8cF3
0x5c...f4d2
04/05/202611:33:07 PMsell$0.976$0.000059320.10760.05654516,451.44
0x0f3...0d55
0x07...0e2b
04/05/202611:32:52 PMsell$0.8282$0.000059430.09130.05655213,935.03
0xB0b...cd13
0xab...4c41
04/05/202611:21:17 PMbuy$0.3249$0.000059550.035890.0565775,456.95
0x098...3a17
0x66...0496
04/05/202611:21:19 PMbuy$0.395$0.000059570.043630.0565796,632.05
0x021...4D53
0xb5...0b09