WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-WAVAX pair

Presyo USD
$0.0001348
Presyo
0.054385 WAVAX
TVL
$10,600.2
MKT CAP
$84.9K
5m
0%
1h
-0.07%
4h
-0.37%
24h
5.08%
Ibahagi
TXNS
75
Mga Bumili
25
Mga Nagbenta
50
Dami
200
Telegram price alerts
Pares:
0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LYD:
39.35M
Pinagsama WAVAX:
$172.34

LYD/WAVAX price stats sa Avalanche

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.0001348. Ang presyo ng LYD ay pataas 5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $200.27. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $84,856.20. Ang kontrata ng liquidity pool ay 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 na may kabuuang halaga na naka-lock (TVL) na $10,600.21. Ang LYD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/WAVAX na may kontrata na address 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 ay $10,600.21.

Ang kabuuang transaksyon ng LYD/WAVAX ay 75 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 50 ang mga sales transactions.

Ang LYD/WAVAX pool ay may trading volume na $200.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa WAVAX ay 0.000004385, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.0001348 ngayon.

LYD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/13/20259:37:43 AMbuy$3.75$0.00013480.12210.05438527,862.4
0x42D...321e
0x77...6e5f
09/13/20259:02:35 AMbuy$5.01$0.00013490.16250.05437737,131.68
0x9bA...720D
0x4e...875f
09/13/20258:28:56 AMsell$0.005388$0.00013480.00017380.05435139.94
0xDA9...E7D3
0x2e...ada6
09/13/20258:22:19 AMsell$6.69$0.00013510.2160.05436149,542.26
0x33c...68b8
0xc0...304b
09/13/20258:20:56 AMbuy$5.87$0.00013550.18960.0543843,305.56
0xAeE...d11e
0xef...a1c4
09/13/20257:56:52 AMsell$4.24$0.00013450.13760.05436131,553.63
0x644...C00f
0xcc...6531
09/13/20257:33:52 AMsell$0.006389$0.00013440.00020710.0543647.5
0xDA9...E7D3
0x4f...abab
09/13/20257:22:45 AMsell$0.007497$0.00013430.00024330.0543655.79
0xDA9...E7D3
0xe8...ad4b
09/13/20256:49:07 AMbuy$7.33$0.00013450.23870.05437654,553.23
0x47d...96AD
0xbd...2cb4
09/13/20256:41:42 AMbuy$0.4457$0.00013470.014450.0543693,307.29
0xD31...644b
0x89...f3ff
09/13/20256:41:42 AMbuy$0.8726$0.00013480.028290.0543736,470.04
0x74B...5a7d
0xc8...a5ba
09/13/20256:16:39 AMbuy$3.73$0.00013510.12040.05436427,604.77
0x3Cb...bC06
0xc2...1316
09/13/20256:03:12 AMbuy$7.62$0.00013540.24520.05435556,309.68
0xAeE...d11e
0xbd...bcee
09/13/20256:02:15 AMbuy$3.38$0.00013520.10890.0543525,047.34
0x74B...5a7d
0x14...4983
09/13/20256:02:00 AMsell$3.3$0.00013460.10630.05432924,560.8
0x2A4...Ed77
0x28...315d
09/13/20255:50:12 AMsell$0.009104$0.00013450.00029270.05432767.65
0xDA9...E7D3
0xbd...64a2
09/13/20255:45:37 AMbuy$0.4015$0.00013530.012910.0543532,966.21
0x74B...5a7d
0xba...8eb3
09/13/20255:26:51 AMsell$5.57$0.00013450.17950.05433541,421.16
0x151...a2ad
0xd1...013e
09/13/20255:11:07 AMsell$9.52$0.00013420.30860.05434870,985.45
0xE43...43f1
0x31...6d22
09/13/20254:59:55 AMbuy$0.3647$0.00013420.011870.0543732,715.98
0x644...C00f
0x1b...77b9