WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-WAVAX pair

Presyo USD
$0.00005998
Presyo
0.055602 WAVAX
TVL
$4,141.95
MKT CAP
$42.3K
5m
0%
1h
0.62%
4h
0.53%
24h
2.91%
Ibahagi
TXNS
378
Mga Bumili
88
Mga Nagbenta
290
Dami
184
Telegram price alerts
Pares:
0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LYD:
34.45M
Pinagsama WAVAX:
$193.4

LYD/WAVAX price stats sa Avalanche

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.00005998. Ang presyo ng LYD ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $184.03. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $42,301.01. Ang kontrata ng liquidity pool ay 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 na may kabuuang halaga na naka-lock (TVL) na $4,141.96. Ang LYD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/WAVAX na may kontrata na address 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 ay $4,141.96.

Ang kabuuang transaksyon ng LYD/WAVAX ay 378 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 290 ang mga sales transactions.

Ang LYD/WAVAX pool ay may trading volume na $184.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa WAVAX ay 0.000005602, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.00005998 ngayon.

LYD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/26/20267:51:05 AMsell$0.0004091$0.000059980.000038210.0556026.82
0x9ED...D35a
0xd9...1b30
09/26/20267:47:32 AMsell$0.4293$0.000060020.040080.0556037,152.94
0xAeE...d11e
0xe3...96d3
09/26/20267:45:39 AMsell$0.2127$0.000060010.019860.0556053,544.78
0x062...eF2B
0xda...a676
09/26/20267:42:40 AMsell$0.0003956$0.000060070.000036910.0556056.58
0x9ED...D35a
0xb1...9e8f
09/26/20267:41:06 AMsell$0.0003999$0.000060030.000037340.0556056.66
0x9ED...D35a
0xcb...b0ac
09/26/20267:35:47 AMsell$0.2567$0.000060040.023970.0556064,276.92
0x080...8cF3
0x98...0192
09/26/20267:31:21 AMsell$0.0003885$0.000060070.000036260.0556076.46
0x9ED...D35a
0xd1...f52b
09/26/20267:21:53 AMsell$0.000377$0.000059980.000035240.0556076.28
0x9ED...D35a
0x35...633c
09/26/20267:19:53 AMsell$0.6009$0.000059930.056240.05560810,027.64
0xAeE...d11e
0x10...6341
09/26/20267:19:29 AMsell$0.4415$0.000059960.041310.0556117,363.04
0xAeE...d11e
0x49...f5be
09/26/20267:18:16 AMsell$0.1891$0.000059910.017710.0556133,156.41
0x05C...97C6
0x23...b809
09/26/20267:17:02 AMsell$0.3198$0.000059910.029970.0556145,338.78
0x037...8dE3
0x85...f324
09/26/20267:13:49 AMsell$0.4118$0.000059930.038590.0556166,871.82
0xD31...644b
0xba...c71c
09/26/20267:12:41 AMsell$0.0003672$0.000060050.000034350.0556176.11
0x9ED...D35a
0x8d...358e
09/26/20267:03:44 AMsell$0.0003631$0.000059720.000034150.0556176.08
0x9ED...D35a
0x57...5685
09/26/20266:54:50 AMsell$0.0003482$0.000059620.000032810.0556175.84
0x9ED...D35a
0x5a...9a2d
09/26/20266:46:17 AMsell$0.0003403$0.000059660.000032040.0556175.7
0x9ED...D35a
0x6a...29b1
09/26/20266:39:58 AMsell$0.0003288$0.000059580.0000310.0556175.51
0x9ED...D35a
0xa5...debb
09/26/20266:37:56 AMsell$0.0003327$0.000059510.00003140.0556175.59
0x9ED...D35a
0x32...8f0f
09/26/20266:32:42 AMbuy$0.9543$0.000059620.090230.05563716,006.01
0xD31...644b
0x24...a6d7