WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-WAVAX pair

Presyo USD
$0.000123
Presyo
0.054359 WAVAX
TVL
$9,669.75
MKT CAP
$78.2K
5m
0%
1h
0.60%
4h
-0.35%
24h
-3.69%
Ibahagi
TXNS
66
Mga Bumili
17
Mga Nagbenta
49
Dami
161
Telegram price alerts
Pares:
0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LYD:
39.22M
Pinagsama WAVAX:
$171.48

LYD/WAVAX price stats sa Avalanche

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.000123. Ang presyo ng LYD ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $161.28. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $78,161.76. Ang kontrata ng liquidity pool ay 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 na may kabuuang halaga na naka-lock (TVL) na $9,669.75. Ang LYD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/WAVAX na may kontrata na address 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 ay $9,669.75.

Ang kabuuang transaksyon ng LYD/WAVAX ay 66 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 49 ang mga sales transactions.

Ang LYD/WAVAX pool ay may trading volume na $161.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa WAVAX ay 0.000004359, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.000123 ngayon.

LYD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/08/20254:41:44 AMsell$0.003126$0.0001230.00011070.05435925.4
0xDA9...E7D3
0xe7...9810
10/08/20254:00:01 AMsell$0.004666$0.00012180.00016680.05435938.28
0xDA9...E7D3
0x27...34f2
10/08/20253:42:22 AMbuy$5.51$0.00012230.19730.05437645,102.08
0x4ff...C6FD
0xfe...1e96
10/08/20253:16:30 AMsell$0.003211$0.00012310.00011330.05434926.07
0xDA9...E7D3
0x75...745b
10/08/20252:57:12 AMsell$0.004463$0.00012260.00015820.05434936.37
0xDA9...E7D3
0xeb...5acd
10/08/20252:00:43 AMsell$4.53$0.00012290.16070.05435836,883.88
0xA6b...C007
0x19...f209
10/08/20251:57:29 AMsell$0.003557$0.00012290.0001260.05435728.93
0xDA9...E7D3
0x85...f852
10/08/20251:22:31 AMsell$3.91$0.00012340.13830.05436531,691.44
0x96B...9cE8
0x6b...304f
10/08/20251:11:03 AMsell$3.32$0.00012350.11740.05437226,868.52
0xD31...644b
0x51...76f7
10/08/20251:09:49 AMsell$0.004237$0.00012350.00014990.0543734.3
0xDA9...E7D3
0xc7...5608
10/08/202512:13:31 AMsell$0.005849$0.00012250.00020850.0543747.71
0xDA9...E7D3
0xa0...beb7
10/07/202511:50:38 PMbuy$6.7$0.00012230.24030.05438654,780.51
0x404...5E21
0x5c...2ac4
10/07/202511:32:08 PMbuy$0.9315$0.00012320.033110.0543797,560.81
0x404...5E21
0x51...5c36
10/07/202511:21:49 PMsell$2.34$0.00012230.083640.05435919,189.82
0x74B...5a7d
0x67...08cc
10/07/202511:20:49 PMbuy$4.18$0.00012290.14910.05437934,054.94
0xe33...C843
0x60...f7e2
10/07/202510:55:07 PMsell$0.002315$0.00012340.000081660.05435318.75
0xDA9...E7D3
0x04...db21
10/07/202510:33:58 PMsell$0.003387$0.00012360.00011920.05435327.39
0xDA9...E7D3
0x57...8b1f
10/07/202510:24:16 PMsell$0.004926$0.00012360.00017340.05435339.84
0xDA9...E7D3
0x5e...bd27
10/07/20259:18:51 PMsell$0.004559$0.00012370.00016040.05435336.84
0xDA9...E7D3
0x36...e1d2
10/07/20258:18:24 PMsell$0.006819$0.0001230.00024120.05435355.4
0xDA9...E7D3
0x3c...3634