WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-WAVAX pair

Presyo USD
$0.00005172
Presyo
0.056306 WAVAX
TVL
$3,370.3
MKT CAP
$36.9K
5m
0%
1h
0%
4h
0.07%
24h
-0.41%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LYD:
32.53M
Pinagsama WAVAX:
$205.43

LYD/WAVAX price stats sa Avalanche

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.00005172. Ang presyo ng LYD ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $14.04. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $36,914.08. Ang kontrata ng liquidity pool ay 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 na may kabuuang halaga na naka-lock (TVL) na $3,370.31. Ang LYD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/WAVAX na may kontrata na address 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 ay $3,370.31.

Ang kabuuang transaksyon ng LYD/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LYD/WAVAX pool ay may trading volume na $14.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa WAVAX ay 0.000006306, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.00005172 ngayon.

LYD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/08/20261:08:57 AMsell$0.8262$0.000051720.10070.05630615,971.78
0x447...157E
0x07...6810
11/07/20269:47:07 PMbuy$0.8164$0.000051690.10.05633115,794.07
0x1FE...8395
0x56...3639
11/07/20264:50:30 PMbuy$2.71$0.000051650.33230.05631852,594.47
0x256...757c
0xa6...36f1
11/07/202612:36:44 PMbuy$3.7$0.000051760.4510.05629471,666.43
0xC01...F21f
0x95...301d
11/07/20267:16:07 AMsell$0.8403$0.000052210.10070.05625816,093.96
0x1FE...8395
0x6e...4bf0
11/07/20263:18:37 AMbuy$0.8301$0.000052160.10.05628315,914.92
0x89A...9eb5
0x09...05a0
11/07/20263:16:34 AMbuy$1.14$0.000052160.13770.05627621,949.36
0x02B...AE74
0x79...1be2
11/07/20262:52:29 AMbuy$3.15$0.000051940.38020.0562660,743.82
0x256...757c
0x86...86f5
11/07/202612:33:36 AMbuy$1.43$0.000051940.17240.05624327,620.62
0x03B...8287
0xec...b867
11/06/20263:19:34 PMbuy$1.68$0.000052580.19990.05623132,076.54
0x647...4501
0x42...4ad2
11/06/20263:19:34 PMsell$1.69$0.000052370.20060.05620732,324.27
0x5b9...A138
0xc6...a547
11/06/20262:41:38 PMsell$3.06$0.000052560.36240.05622458,224.06
0xf01...bB4A
0x24...37aa
11/06/202611:51:53 AMsell$3.48$0.000052480.41480.05624866,402.95
0xAc4...8ABB
0xed...937c
11/06/202610:03:29 AMsell$1.42$0.000052250.17120.05626527,331.29
0x6b6...46ff
0x23...f85c
11/06/20267:03:30 AMbuy$3$0.00005180.3640.05628557,914.76
0x272...aCA9
0xf2...cde3
11/06/202612:53:16 AMbuy$1.3$0.0000520.15760.05626925,139.67
0x128...44dB
0xae...a088
11/06/202612:52:42 AMbuy$2.53$0.000051860.30530.05625548,819.18
0x7Ed...1A75
0x89...f401
11/06/202612:52:42 AMsell$13.55$0.000051991.630.05627260,750.36
0x2B4...e8Fa
0x97...b348
11/06/202612:34:07 AMsell$3.68$0.000052360.44550.05633470,343.28
0x14F...D4Bb
0x47...8e0e
11/06/202612:03:26 AMsell$3.46$0.000052230.42170.05636166,304.92
0xAc4...8ABB
0x5a...0596