WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-WAVAX pair

Presyo USD
$0.00007395
Presyo
0.0554 WAVAX
TVL
$5,206.95
MKT CAP
$48.3K
5m
0%
1h
-0.64%
4h
-1.06%
24h
-0.94%
Ibahagi
TXNS
77
Mga Bumili
22
Mga Nagbenta
55
Dami
94
Telegram price alerts
Pares:
0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LYD:
35.1M
Pinagsama WAVAX:
$190.12

LYD/WAVAX price stats sa Avalanche

Noong Enero 10, 2026, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.00007395. Ang presyo ng LYD ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $93.89. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $48,337.60. Ang kontrata ng liquidity pool ay 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 na may kabuuang halaga na naka-lock (TVL) na $5,206.95. Ang LYD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/WAVAX na may kontrata na address 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 ay $5,206.95.

Ang kabuuang transaksyon ng LYD/WAVAX ay 77 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 55 ang mga sales transactions.

Ang LYD/WAVAX pool ay may trading volume na $93.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa WAVAX ay 0.0000054, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.00007395 ngayon.

LYD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/10/20262:58:20 AMsell$0.002184$0.000073950.00015950.055429.54
0xDA9...E7D3
0x7f...9a0f
01/10/20262:44:43 AMbuy$1.89$0.000074360.13840.05542325,531.47
0xB0b...cd13
0x1e...7b79
01/10/20262:10:53 AMsell$0.00206$0.000074320.00014940.05539227.72
0xDA9...E7D3
0x34...d15f
01/10/20261:59:07 AMsell$1.16$0.000074420.084440.055415,637.12
0xDdd...7F99
0x96...f127
01/10/20261:55:51 AMsell$1.21$0.000074060.088640.05540516,398.75
0xD31...644b
0x60...8b30
01/10/20261:55:51 AMsell$1.13$0.000074130.082520.0554115,252.38
0x644...C00f
0x5e...e7cb
01/10/20261:26:24 AMsell$0.001516$0.000074080.00011070.05540720.47
0xDA9...E7D3
0x1e...e6a4
01/10/202612:53:26 AMsell$0.001366$0.000074160.000099630.05540718.42
0xDA9...E7D3
0x49...53a4
01/10/202612:26:21 AMsell$0.001105$0.000074280.000080440.05540714.87
0xDA9...E7D3
0xeb...c863
01/10/202612:23:46 AMsell$0.001516$0.000074280.00011030.05540720.41
0xDA9...E7D3
0xc2...dd3d
01/09/202611:50:59 PMsell$0.0009586$0.000074830.000069270.05540712.81
0xDA9...E7D3
0x72...2428
01/09/202611:44:06 PMbuy$0.5759$0.000075190.041610.0554337,659.67
0x029...A60b
0x2b...76d6
01/09/202611:41:30 PMbuy$0.9558$0.000075220.069060.05543512,706.74
0x74B...5a7d
0x18...8b8d
01/09/202611:30:24 PMsell$0.001213$0.000074740.000087660.05540116.23
0xDA9...E7D3
0x3a...69d0
01/09/202611:04:15 PMsell$0.001169$0.000074740.000084520.05540115.64
0xDA9...E7D3
0xba...e02b
01/09/202610:39:05 PMsell$0.001622$0.000074740.00011720.05540121.71
0xDA9...E7D3
0xb0...af25
01/09/202610:04:13 PMsell$0.001932$0.000074740.00013960.05540125.84
0xDA9...E7D3
0xbb...2818
01/09/20269:46:53 PMsell$0.0017$0.000074740.00012280.05540122.74
0xDA9...E7D3
0x7d...ee52
01/09/20269:22:41 PMsell$0.003068$0.000074590.00022210.05540141.13
0xDA9...E7D3
0x03...7a6f
01/09/20268:16:39 PMsell$0.003815$0.000074490.00027660.05540151.21
0xDA9...E7D3
0x6e...ead0