WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-WAVAX pair

Presyo USD
$0.000055
Presyo
0.055623 WAVAX
TVL
$3,789.73
MKT CAP
$39K
5m
0%
1h
0%
4h
1.15%
24h
-1.56%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
36
Telegram price alerts
Pares:
0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LYD:
34.45M
Pinagsama WAVAX:
$193.73

LYD/WAVAX price stats sa Avalanche

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.000055. Ang presyo ng LYD ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $36.12. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $38,972.90. Ang kontrata ng liquidity pool ay 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 na may kabuuang halaga na naka-lock (TVL) na $3,789.73. Ang LYD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/WAVAX na may kontrata na address 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 ay $3,789.73.

Ang kabuuang transaksyon ng LYD/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LYD/WAVAX pool ay may trading volume na $36.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa WAVAX ay 0.000005623, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.000055 ngayon.

LYD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/18/20261:28:55 AMsell$4.03$0.0000550.41270.05562373,399.64
0x9bb...5Dfe
0x0a...6474
10/17/20269:34:47 PMbuy$4.91$0.000054380.50950.05564390,290.41
0x026...71CA
0x7f...c62e
10/17/20264:48:30 PMbuy$1.95$0.000054830.20080.05562235,717.33
0xAbd...eB3F
0xb9...3643
10/17/20264:32:12 PMbuy$4.58$0.00005480.46870.05560383,650.41
0x256...757c
0xef...3526
10/17/20263:26:13 PMsell$6.3$0.00005510.63880.055586114,362.44
0x42f...B88C
0xd7...edc7
10/17/20261:14:34 PMbuy$4.85$0.000054970.49590.05561288,358.67
0xA68...A072
0x44...2020
10/17/20264:10:43 AMsell$9.47$0.000055870.950.055603169,556.49
0xA3a...42D2
0x00...6ce6
10/17/20261:12:30 AMsell$5.78$0.000055970.58330.055647103,276.82
0xf01...bB4A
0x1d...1a9c
10/17/20261:12:29 AMbuy$15.81$0.000055891.590.055641282,911.57
0x1A1...3992
0x83...efd7
10/16/20266:46:18 PMbuy$5.14$0.000055430.51780.05557992,799.71
0x256...757c
0xbf...5fa0
10/16/20265:42:20 PMsell$6.66$0.000056130.66050.055561118,758.21
0x886...1e38
0xb9...3422
10/16/20265:19:00 PMbuy$6.93$0.000055160.70220.055582125,794.6
0xA7b...7D0f
0xcd...c068
10/16/20264:49:21 PMbuy$6.57$0.000055650.65520.055543118,196.03
0xF9d...7e4C
0x3a...8fe2
10/16/20263:08:03 PMbuy$5.39$0.000056170.52860.05550995,943.72
0x958...5aC6
0xf2...6e4f
10/16/20261:13:45 PMbuy$2.99$0.00005620.29260.05548653,351.38
0x6b6...46ff
0x39...5c20
10/16/202611:09:58 AMbuy$4.71$0.000056390.4570.05546483,641.32
0x00B...5011
0x10...ed7b
10/16/202610:38:39 AMsell$3.42$0.000057080.32670.05543960,076.46
0x256...757c
0xf7...e770
10/16/202610:28:47 AMsell$6.25$0.000056890.60130.055465110,022.03
0xF9d...7e4C
0xd3...3cbd
10/16/20269:50:46 AMsell$1.87$0.000056820.18150.05548733,073.3
0x256...757c
0x68...9de6
10/16/20269:36:30 AMsell$2.46$0.000056590.23920.055543,508.6
0x00B...5011
0x8f...768f