WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-WAVAX pair

Presyo USD
$0.0001307
Presyo
0.056832 WAVAX
TVL
$8,223.32
MKT CAP
$80.3K
5m
0%
1h
0.07%
4h
-1.02%
24h
0.27%
Ibahagi
TXNS
64
Mga Bumili
18
Mga Nagbenta
46
Dami
366
Telegram price alerts
Pares:
0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LYD:
31.35M
Pinagsama WAVAX:
$214.84

LYD/WAVAX price stats sa Avalanche

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.0001307. Ang presyo ng LYD ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $366.17. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $80,336.07. Ang kontrata ng liquidity pool ay 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 na may kabuuang halaga na naka-lock (TVL) na $8,223.33. Ang LYD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/WAVAX na may kontrata na address 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 ay $8,223.33.

Ang kabuuang transaksyon ng LYD/WAVAX ay 64 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 46 ang mga sales transactions.

Ang LYD/WAVAX pool ay may trading volume na $366.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa WAVAX ay 0.000006832, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.0001307 ngayon.

LYD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/17/20258:01:28 AMsell$0.003174$0.00013070.00016580.05683224.27
0xDA9...E7D3
0xd3...5a00
06/17/20257:19:38 AMsell$0.002688$0.00013070.00014040.05683220.55
0xDA9...E7D3
0xc5...eaf5
06/17/20257:03:54 AMsell$2.01$0.00013060.10520.05683515,401.93
0x099...Fb43
0x62...9fb6
06/17/20256:43:40 AMsell$0.001667$0.00013110.000086960.05683912.71
0xDA9...E7D3
0xab...cab9
06/17/20256:22:13 AMsell$0.001673$0.00013140.00008710.05683912.73
0xDA9...E7D3
0x10...91eb
06/17/20256:21:42 AMsell$0.001848$0.00013140.000096170.05683914.06
0xDA9...E7D3
0x53...e1e4
06/17/20256:20:30 AMbuy$2.48$0.00013190.1290.05686918,788.91
0x862...Bc4F
0x3c...2b7b
06/17/20256:20:14 AMbuy$2.47$0.00013180.12860.05686118,747.23
0x862...Bc4F
0xff...631d
06/17/20255:57:19 AMsell$0.001736$0.00013120.000090260.05682213.22
0xDA9...E7D3
0x2f...9fde
06/17/20255:54:37 AMbuy$2.33$0.00013180.12150.05685317,738.49
0xD01...93b9
0x43...ee56
06/17/20255:33:59 AMsell$0.001698$0.0001310.00008830.05681512.95
0xDA9...E7D3
0x83...6f2c
06/17/20255:09:33 AMsell$0.001728$0.00013140.000089620.05681513.15
0xDA9...E7D3
0xfa...3275
06/17/20254:46:52 AMsell$0.001736$0.00013130.000090090.05681513.21
0xDA9...E7D3
0xa0...e938
06/17/20254:24:40 AMbuy$1.58$0.00013210.082160.05684612,000.82
0x3d5...2cC3
0x7c...2eba
06/17/20254:24:03 AMsell$0.001743$0.00013140.000090350.05680913.26
0xDA9...E7D3
0x3a...4235
06/17/20253:59:42 AMsell$0.001746$0.00013170.000090280.05680913.25
0xDA9...E7D3
0x65...7b81
06/17/20253:56:44 AMsell$0.9776$0.00013190.050530.0568187,411.9
0x5D3...AD94
0xb6...000c
06/17/20253:56:37 AMsell$0.001693$0.00013170.000087560.05681312.85
0xDA9...E7D3
0xbf...bae0
06/17/20253:49:54 AMsell$0.05364$0.00013190.0027720.05682406.57
0x579...4614
0xb2...9700
06/17/20253:48:55 AMsell$0.3821$0.00013180.019750.0568132,899.3
0x74B...5a7d
0x42...6294