WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-WAVAX pair

Presyo USD
$0.0001265
Presyo
0.056155 WAVAX
TVL
$8,389.96
MKT CAP
$78.4K
5m
0%
1h
-0.27%
4h
0.18%
24h
-1.66%
Ibahagi
TXNS
147
Mga Bumili
39
Mga Nagbenta
108
Dami
216
Telegram price alerts
Pares:
0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LYD:
33.06M
Pinagsama WAVAX:
$204.07

LYD/WAVAX price stats sa Avalanche

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.0001265. Ang presyo ng LYD ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $216.16. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $78,379.46. Ang kontrata ng liquidity pool ay 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 na may kabuuang halaga na naka-lock (TVL) na $8,389.97. Ang LYD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/WAVAX na may kontrata na address 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 ay $8,389.97.

Ang kabuuang transaksyon ng LYD/WAVAX ay 147 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 108 ang mga sales transactions.

Ang LYD/WAVAX pool ay may trading volume na $216.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa WAVAX ay 0.000006155, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.0001265 ngayon.

LYD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/12/20258:28:03 PMsell$0.00173$0.00012650.000084170.05615513.67
0xDA9...E7D3
0x2f...efc5
07/12/20258:21:00 PMbuy$2.19$0.00012710.10640.05618217,222.44
0xEf5...4FF9
0xba...3d9b
07/12/20258:04:35 PMsell$0.001671$0.00012690.00008090.05614813.15
0xDA9...E7D3
0xd5...b661
07/12/20257:59:45 PMsell$0.001676$0.00012690.000081190.05614813.2
0xDA9...E7D3
0x7e...8af6
07/12/20257:41:59 PMsell$0.001711$0.00012680.000082940.05614813.48
0xDA9...E7D3
0xa0...391c
07/12/20257:18:50 PMsell$0.001663$0.00012690.000080540.05614813.09
0xDA9...E7D3
0x8e...fefd
07/12/20256:55:48 PMsell$0.001715$0.00012690.000083060.05614813.5
0xDA9...E7D3
0xfe...ad3c
07/12/20256:32:36 PMsell$0.00174$0.00012690.000084260.05614813.7
0xDA9...E7D3
0x52...b771
07/12/20256:08:48 PMsell$0.001715$0.00012710.000082940.05614813.48
0xDA9...E7D3
0x24...52e3
07/12/20255:45:38 PMsell$0.001694$0.00012710.000081920.05614813.32
0xDA9...E7D3
0xfb...551e
07/12/20255:42:08 PMsell$2.66$0.00012730.12880.05615820,918.75
0xd72...bA85
0x35...d112
07/12/20255:32:26 PMsell$3.96$0.00012720.1920.05616831,135.82
0x3bb...0829
0xc1...9a58
07/12/20255:30:02 PMsell$0.001703$0.00012710.00008260.05616813.39
0xDA9...E7D3
0x9c...0de1
07/12/20255:27:22 PMsell$1.72$0.00012730.083850.05617613,575.3
0x8a8...adD2
0xf7...0f59
07/12/20255:25:27 PMsell$2.76$0.00012710.13410.05618321,699.79
0x00B...5011
0x8f...b2e7
07/12/20255:22:41 PMsell$0.001688$0.0001270.000082170.05618113.29
0xDA9...E7D3
0x9a...e91e
07/12/20255:11:43 PMsell$3.44$0.00012680.16790.05619227,115.45
0x3bb...0829
0xf4...6e52
07/12/20254:59:50 PMsell$0.001696$0.00012640.000083090.05619113.42
0xDA9...E7D3
0x2c...41bb
07/12/20254:36:47 PMsell$0.001658$0.00012630.000081280.05619113.12
0xDA9...E7D3
0x53...da33
07/12/20254:22:15 PMsell$4.41$0.00012650.21650.05620434,905.45
0xB0b...cd13
0x12...39d2