WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-WAVAX pair

Presyo USD
$0.0002343
Presyo
0.056115 WAVAX
TVL
$15,406.86
MKT CAP
$135.3K
5m
0%
1h
-0.02%
4h
-0.38%
24h
-1.38%
Ibahagi
TXNS
78
Mga Bumili
41
Mga Nagbenta
37
Dami
619
Telegram price alerts
Pares:
0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LYD:
32.85M
Pinagsama WAVAX:
$201.04

LYD/WAVAX price stats sa Avalanche

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.0002343. Ang presyo ng LYD ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $619.18. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $135,343.60. Ang kontrata ng liquidity pool ay 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 na may kabuuang halaga na naka-lock (TVL) na $15,406.86. Ang LYD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/WAVAX na may kontrata na address 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 ay $15,406.86.

Ang kabuuang transaksyon ng LYD/WAVAX ay 78 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 37 ang mga sales transactions.

Ang LYD/WAVAX pool ay may trading volume na $619.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa WAVAX ay 0.000006115, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.0002343 ngayon.

LYD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/21/20246:03:34 PMsell$10.08$0.00023430.26330.05611543,059.56
0xD31...644b
0xf3...fd67
12/21/20245:51:11 PMsell$8.18$0.00023430.21420.0561334,942.38
0x9d6...83b1
0x96...6bd3
12/21/20244:45:23 PMbuy$14.08$0.00023360.37080.05614960,301.98
0xDf4...A5ad
0xe7...7e70
12/21/20244:37:12 PMbuy$9.56$0.00023410.25050.0561340,871.72
0xAeE...d11e
0x44...ec42
12/21/20244:23:07 PMsell$2.58$0.00023530.067110.056111,000
0x0FA...1BC7
0xe8...9ee5
12/21/20244:21:47 PMsell$9.51$0.00023540.2470.0561140,431.75
0xAeE...d11e
0x1d...f22a
12/21/20244:08:58 PMbuy$10.39$0.00023410.27240.05613444,415.67
0xAeE...d11e
0xb3...18b1
12/21/20243:49:36 PMsell$2.51$0.00023570.065090.05609710,675.6
0x74B...5a7d
0x19...61dd
12/21/20242:44:34 PMbuy$14.13$0.00023520.36780.05611860,111.68
0xDf4...A5ad
0xc7...8d23
12/21/20241:46:15 PMsell$13.9$0.00023650.35810.05609358,773.42
0xAeE...d11e
0xf2...88b6
12/21/20241:37:35 PMsell$13.09$0.00023550.33980.05611555,577.34
0xDf4...A5ad
0xb0...9f79
12/21/20241:30:18 PMbuy$4.47$0.00023470.1170.05614619,049.9
0x7aE...5011
0x9a...4a53
12/21/20241:27:28 PMbuy$14.13$0.00023510.36840.05613160,084.26
0x7eA...6057
0x0a...f081
12/21/20241:22:36 PMbuy$10.02$0.00023550.26020.05611242,580.4
0xE41...EC58
0xe0...83cc
12/21/20241:16:00 PMbuy$14.2$0.00023740.36450.05609359,817.52
0xDf4...A5ad
0x3c...22aa
12/21/202412:39:25 PMbuy$14.21$0.00023840.36180.05607159,595.87
0x443...1465
0x9f...3c9c
12/21/202412:36:03 PMbuy$10.41$0.00023960.2630.05605243,454.81
0xAeE...d11e
0x57...c11e
12/21/202412:30:46 PMbuy$14.29$0.00024070.35830.05603359,388.32
0x1aD...FF86
0xea...56eb
12/21/202412:26:15 PMsell$20.88$0.00024210.51860.05601486,233.16
0xFa1...Ed7C
0xe2...67e1
12/21/202411:36:59 AMsell$2.42$0.00024320.060040.0560269,964.53
0x74B...5a7d
0x71...5743