WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-WAVAX pair

Presyo USD
$0.00005344
Presyo
0.05779 WAVAX
TVL
$3,144.61
MKT CAP
$36.8K
5m
0%
1h
0.15%
4h
-0.32%
24h
0.06%
Ibahagi
TXNS
73
Mga Bumili
50
Mga Nagbenta
23
Dami
37
Telegram price alerts
Pares:
0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LYD:
29.48M
Pinagsama WAVAX:
$229.19

LYD/WAVAX price stats sa Avalanche

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.00005344. Ang presyo ng LYD ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $37.00. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $36,782.82. Ang kontrata ng liquidity pool ay 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 na may kabuuang halaga na naka-lock (TVL) na $3,144.62. Ang LYD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/WAVAX na may kontrata na address 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 ay $3,144.62.

Ang kabuuang transaksyon ng LYD/WAVAX ay 73 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 23 ang mga sales transactions.

Ang LYD/WAVAX pool ay may trading volume na $37.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa WAVAX ay 0.00000779, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.00005344 ngayon.

LYD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/04/20268:40:48 AMbuy$0.1802$0.000053440.026270.057793,372.4
0x06B...a93D
0x0f...6671
07/04/20268:38:18 AMbuy$0.1128$0.000053440.016450.0577882,112.23
0x09B...Df73
0x0a...d9f7
07/04/20267:43:46 AMbuy$0.1088$0.000053360.015880.0577872,040.26
0x07B...6cC3
0xd2...33c1
07/04/20267:35:17 AMbuy$0.3005$0.000053330.043860.0577855,634.37
0x4cF...b575
0x05...6e23
07/04/20267:32:43 AMbuy$0.125$0.000053410.018210.0577832,340.01
0x09B...Df73
0xde...f397
07/04/20266:24:08 AMbuy$0.3873$0.000053340.056490.0577817,260.75
0x300...a37A
0x01...80ac
07/04/20266:23:19 AMbuy$0.1598$0.000053320.023310.0577782,997.94
0x00B...5011
0x45...a7a2
07/04/20266:22:14 AMbuy$0.08394$0.000053460.012210.0577771,570.09
0x08B...A971
0xc3...0b4e
07/04/20265:33:33 AMsell$0.0763$0.000053460.011040.0577381,427.12
0x74B...5a7d
0xaa...a822
07/04/20265:06:02 AMsell$0.1809$0.000053540.026180.0577473,379.55
0x379...03F8
0x2a...6205
07/04/20265:03:36 AMsell$0.2035$0.000053610.029420.0577493,797.17
0x52E...D3f3
0xac...ef7f
07/04/20263:10:13 AMsell$0.005756$0.000053440.00083480.05775107.71
0x07B...6cC3
0xdb...d283
07/04/20261:46:33 AMbuy$1.59$0.000053470.23150.05777329,789.77
0xB0b...cd13
0xfa...4820
07/04/20261:26:29 AMbuy$0.6909$0.000053430.10030.05776212,930.91
0x644...C00f
0x7d...a055
07/04/20261:11:46 AMbuy$0.6606$0.000053420.095910.05775512,367
0x30B...229d
0xfe...a348
07/04/20261:02:30 AMbuy$1.66$0.000053410.24150.05774431,192.14
0x9d6...83b1
0xc6...46ee
07/04/20261:02:01 AMbuy$0.3766$0.00005350.054450.0577347,040.41
0x99a...FBD9
0x4d...f7e2
07/03/202611:22:45 PMbuy$0.1381$0.000053590.019930.0577312,577.95
0x07B...6cC3
0x2a...846c
07/03/202611:08:38 PMbuy$1.37$0.000053550.19770.05772425,598.6
0x33D...7A12
0x1a...a813
07/03/202610:43:37 PMbuy$0.02942$0.000053680.004230.057717548.22
0x00B...5011
0xc6...1cfe