WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-USDT.e pair

Presyo USD
$0.00005979
Presyo
0.00005992 USDT.e
TVL
$7,170.02
MKT CAP
$39.7K
5m
0%
1h
-0.13%
4h
0.59%
24h
-0.94%
Ibahagi
TXNS
75
Mga Bumili
22
Mga Nagbenta
53
Dami
87
Telegram price alerts
Pares:
0x1718309E2AD61A945FCD242F28Dc83339b5d6192
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
USDT.e:
0xc7198437980c041c805A1EDcbA50c1Ce5db95118
Pinagsama LYD:
60.01M
Pinagsama USDT.e:
$3,589.7

LYD/USDT.e price stats sa Avalanche

Noong Marso 2, 2026, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.00005979. Ang presyo ng LYD ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $86.71. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $39,688.49. Ang kontrata ng liquidity pool ay 0x1718309E2AD61A945FCD242F28Dc83339b5d6192 na may kabuuang halaga na naka-lock (TVL) na $7,170.03. Ang LYD/USDT.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/USDT.e na may kontrata na address 0x1718309E2AD61A945FCD242F28Dc83339b5d6192 ay $7,170.03.

Ang kabuuang transaksyon ng LYD/USDT.e ay 75 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 53 ang mga sales transactions.

Ang LYD/USDT.e pool ay may trading volume na $86.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa USDT.e ay 0.00005992, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.00005979 ngayon.

LYD-USDT.e price chart

PetsaOras
Presyo $
Presyo USDT.e
GumawaTXN
03/02/20263:53:29 AMbuy$1.16$0.000059791.160.0000599219,434.38
0x26b...29b0
0x1f...e233
03/02/20263:37:23 AMbuy$0.6485$0.000059770.64970.0000598910,849.6
0x78E...4490
0xa0...e0b4
03/02/20263:20:35 AMbuy$0.174$0.000059860.1740.000059872,907.39
0x30B...229d
0x73...d7c7
03/02/20262:11:57 AMsell$1.6$0.000059521.610.0000596627,024.91
0xB0b...cd13
0x54...7d45
03/02/20262:08:07 AMsell$1.34$0.000059531.340.0000597122,572.94
0xB0b...cd13
0x6f...fbb8
03/02/20262:07:10 AMsell$0.6523$0.000059610.65370.0000597410,942.62
0xAeE...d11e
0xc7...1642
03/02/20261:16:40 AMbuy$0.4229$0.000059850.42430.000060047,067
0x7b1...F7d8
0xcc...560b
03/02/20261:11:00 AMbuy$2.86$0.000060012.860.0000599347,740.48
0x7eA...6057
0xcd...9064
03/02/20261:10:53 AMbuy$0.6371$0.000059950.63620.0000598710,626.99
0xAeE...d11e
0xff...2464
03/02/20261:09:01 AMbuy$2.13$0.000059662.130.0000598235,729.26
0x2d1...A566
0x8b...b27d
03/02/20261:02:45 AMbuy$0.9679$0.000059670.96950.0000597716,218.76
0xAeE...d11e
0xf2...0aab
03/02/202612:45:32 AMbuy$4.37$0.000059594.380.0000596873,461.27
0x993...0866
0x7e...32c7
03/02/202612:33:30 AMbuy$0.4539$0.000059440.45520.00005967,636.95
0xAeE...d11e
0x9b...2719
03/01/202611:10:47 PMbuy$0.6966$0.000059650.69580.0000595811,677.05
0x888...Cf3D
0xba...af1f
03/01/202611:10:13 PMbuy$1.25$0.00005941.250.0000595521,129.04
0x9d6...83b1
0x62...5619
03/01/202611:10:00 PMbuy$0.5671$0.000059320.56910.000059529,561
0xD31...644b
0x75...f198
03/01/202610:13:38 PMbuy$4.48$0.000059374.480.0000594475,494.53
0x1aD...FF86
0x50...82ca
03/01/20268:55:20 PMsell$0.5298$0.000058950.53140.000059138,986.45
0xB3f...e8Bc
0xda...9ac1
03/01/20268:42:03 PMsell$0.07772$0.000058960.077970.000059141,318.2
0x888...Cf3D
0x7f...e93b
03/01/20268:41:02 PMsell$0.4072$0.000058910.40890.000059156,912.23
0x888...Cf3D
0xdd...a92b