WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-PNG pair

Presyo USD
$0.0001197
Presyo
0.001011 PNG
TVL
$1,061.03
MKT CAP
$73.8K
5m
0%
1h
0%
4h
0%
24h
1.10%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x161f750b753c7120599d07c352607F458ecB918e
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
Pinagsama LYD:
4.44M
Pinagsama PNG:
$4,482.54

LYD/PNG price stats sa Avalanche

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.0001197. Ang presyo ng LYD ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.26. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $73,799.61. Ang kontrata ng liquidity pool ay 0x161f750b753c7120599d07c352607F458ecB918e na may kabuuang halaga na naka-lock (TVL) na $1,061.03. Ang LYD/PNG trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/PNG na may kontrata na address 0x161f750b753c7120599d07c352607F458ecB918e ay $1,061.03.

Ang kabuuang transaksyon ng LYD/PNG ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LYD/PNG pool ay may trading volume na $6.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa PNG ay 0.001011, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.0001197 ngayon.

LYD-PNG price chart

PetsaOras
Presyo $
Presyo PNG
GumawaTXN
07/09/20256:28:23 PMbuy$0.6676$0.00011975.640.0010115,577.45
0xbAb...8Fc6
0x2d...e769
07/09/202512:59:48 PMbuy$0.7584$0.000126.370.0010086,318.73
0xdd5...70e2
0xf2...c0cc
07/09/20257:53:01 AMsell$1.62$0.000119913.630.00100613,547.51
0xD31...644b
0xd9...b99c
07/09/20257:51:45 AMsell$1.6$0.000119913.560.00101213,399.32
0xEdf...cf36
0x87...8e98
07/09/20257:45:25 AMsell$0.7111$0.00011996.020.0010165,926.54
0x64D...277F
0x4a...163a
07/08/20259:32:12 PMbuy$0.8949$0.00011847.740.0010257,558.16
0x0d8...E44D
0x65...b91b
07/08/20254:19:07 PMbuy$0.3221$0.0001172.810.0010232,751.73
0x74B...5a7d
0x8e...fde1
07/08/20257:21:35 AMsell$1.78$0.000117115.530.00102115,206.22
0x765...D235
0x82...6d56
07/07/20257:26:00 PMbuy$0.8692$0.00011697.630.0010277,431.26
0x00B...5011
0x35...05fe
07/07/20257:17:31 PMbuy$0.7067$0.00011766.150.0010246,008.61
0xE2E...56EA
0xcc...6d6d
07/07/202510:49:20 AMsell$1.45$0.00011812.560.00102112,293.67
0x3A2...aFb8
0x49...461e
07/07/202510:49:18 AMbuy$7.05$0.000117261.050.00101460,171.62
0xDf4...A5ad
0x11...903c
07/07/20258:56:24 AMbuy$1.72$0.000118614.540.000997714,572.68
0x869...BF33
0x95...f3d3
07/07/20252:08:50 AMsell$0.8964$0.00011977.420.00099227,482.92
0xD31...644b
0xfa...5a15
07/07/20251:52:49 AMsell$0.1365$0.00011951.130.00099411,142.41
0x404...5E21
0x2b...ce0a
07/06/202511:42:40 PMsell$0.7484$0.00011956.230.00099576,262.43
0x392...fB74
0x3a...b66e
07/06/202511:01:13 PMsell$0.7108$0.00012035.890.00099855,905.49
0xd31...2a23
0x04...2c2b
07/06/20259:57:33 PMsell$1.23$0.000119910.320.00100110,316.07
0x74B...5a7d
0xb2...1631
07/06/20259:36:15 PMsell$0.6483$0.00011965.440.0010045,419.75
0x74B...5a7d
0x34...165f
07/06/20253:30:50 PMbuy$1.87$0.000117816.060.00100715,948.98
0x669...60Ce
0x7e...ab4c