WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-PNG pair

Presyo USD
$0.0001414
Presyo
0.001185 PNG
TVL
$1,168.26
MKT CAP
$84.5K
5m
0%
1h
0%
4h
1.83%
24h
-3.68%
Ibahagi
TXNS
32
Mga Bumili
24
Mga Nagbenta
8
Dami
76
Telegram price alerts
Pares:
0x161f750b753c7120599d07c352607F458ecB918e
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
Pinagsama LYD:
4.13M
Pinagsama PNG:
$4,894.27

LYD/PNG price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.0001414. Ang presyo ng LYD ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $75.99. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $84,453.69. Ang kontrata ng liquidity pool ay 0x161f750b753c7120599d07c352607F458ecB918e na may kabuuang halaga na naka-lock (TVL) na $1,168.26. Ang LYD/PNG trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/PNG na may kontrata na address 0x161f750b753c7120599d07c352607F458ecB918e ay $1,168.26.

Ang kabuuang transaksyon ng LYD/PNG ay 32 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LYD/PNG pool ay may trading volume na $75.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa PNG ay 0.001185, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.0001414 ngayon.

LYD-PNG price chart

PetsaOras
Presyo $
Presyo PNG
GumawaTXN
04/03/20254:35:20 PMsell$1.93$0.000141416.20.00118513,667.43
0xa78...601E
0x3b...c307
04/03/20252:36:32 PMsell$3.19$0.000141227.020.00119522,595.29
0xbAb...8Fc6
0xf2...ba2d
04/03/20251:50:26 PMbuy$1.58$0.0001413.650.00120411,344.27
0xcEC...480F
0xbe...4b04
04/03/20251:46:35 PMbuy$0.8826$0.00013967.580.00126,319.96
0x74B...5a7d
0xa4...f653
04/03/20251:24:23 PMbuy$3.86$0.000138633.150.00118827,882.77
0xbAb...8Fc6
0x16...a284
04/03/20251:16:07 PMbuy$3.19$0.000139126.990.00117422,983.62
0xbAb...8Fc6
0xac...5228
04/03/20251:15:22 PMbuy$3.09$0.000139325.930.00116622,240.01
0xd46...757e
0xc8...9f41
04/03/20251:15:23 PMsell$1.12$0.00013929.450.0011658,111.98
0x3A2...aFb8
0x0e...7397
04/03/20251:15:09 PMbuy$3.44$0.00013828.730.00115324,914.88
0x888...A406
0xcf...e50d
04/03/20251:14:55 PMbuy$2.12$0.000136717.720.00114215,520.84
0x669...60Ce
0x24...44bd
04/03/20251:11:47 PMbuy$3.44$0.000138328.130.00113124,870.26
0x888...A406
0x7d...934c
04/03/20251:11:41 PMbuy$2.06$0.000136716.940.0011215,117.68
0xA0A...3545
0x80...b626
04/03/202512:57:18 PMbuy$1.44$0.000138911.560.00111410,368.5
0x74B...5a7d
0x8a...8113
04/03/20257:56:59 AMbuy$1.97$0.000141615.420.00110713,927.97
0x929...a45A
0xb6...2c21
04/03/20255:41:30 AMsell$1.87$0.000145914.190.00110212,875.56
0x674...1450
0xc1...2519
04/03/20254:31:28 AMsell$1.94$0.000144914.880.00110913,411.68
0x2d1...2bFF
0x9b...a6be
04/03/20253:57:19 AMsell$0.4418$0.00013973.520.0011133,161.9
0x64D...277F
0x76...01d1
04/03/20253:57:16 AMbuy$9.57$0.000138176.320.00110169,302.01
0x4f4...778C
0x3c...33ec
04/03/20253:42:28 AMbuy$3.75$0.000142728.360.00107726,334.49
0x644...C00f
0xc6...7327
04/03/20253:42:06 AMbuy$2.4$0.000143317.90.00106616,785.36
0x644...C00f
0xdd...79c6