WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-PNG pair

Presyo USD
$0.0001233
Presyo
0.001056 PNG
TVL
$1,071.23
MKT CAP
$70.2B
5m
0%
1h
0%
4h
0%
24h
-4.48%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x161f750b753c7120599d07c352607F458ecB918e
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
Pinagsama LYD:
4.36M
Pinagsama PNG:
$4,603.29

LYD/PNG price stats sa Avalanche

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.0001233. Ang presyo ng LYD ay pababa -4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.13. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $70,196,114,361.13. Ang kontrata ng liquidity pool ay 0x161f750b753c7120599d07c352607F458ecB918e na may kabuuang halaga na naka-lock (TVL) na $1,071.24. Ang LYD/PNG trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/PNG na may kontrata na address 0x161f750b753c7120599d07c352607F458ecB918e ay $1,071.24.

Ang kabuuang transaksyon ng LYD/PNG ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LYD/PNG pool ay may trading volume na $6.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa PNG ay 0.001056, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.0001233 ngayon.

LYD-PNG price chart

PetsaOras
Presyo $
Presyo PNG
GumawaTXN
10/07/202510:55:48 PMsell$1.28$0.000123310.980.00105610,402.85
0xD31...644b
0x5a...5c3d
10/07/20251:36:32 PMbuy$1.86$0.000126815.570.00105914,700.25
0xd77...0D2b
0x84...929d
10/07/202511:02:47 AMbuy$0.4173$0.00012713.460.0010553,282.85
0xbAb...8Fc6
0xc6...c5c9
10/07/20255:35:51 AMbuy$1.02$0.00012798.460.0010528,047.36
0x0D4...498C
0xa2...b56d
10/07/20253:04:22 AMsell$1.53$0.000129112.460.00104911,881.19
0xd77...0D2b
0xc3...aca8
10/06/20258:31:13 PMsell$2.43$0.000129519.860.00105618,803.83
0x27b...75Ae
0xa3...6c1e
10/06/202512:47:12 PMbuy$1.09$0.0001289.090.0010638,555.15
0x27b...75Ae
0x65...458c
10/06/20259:36:26 AMsell$0.3777$0.00012833.110.0010572,944.25
0xd77...0D2b
0x54...4085
10/05/20259:46:49 PMsell$0.9509$0.0001277.920.0010597,482.93
0x74B...5a7d
0xd1...d4ec
10/05/20257:08:16 PMsell$1.41$0.000127711.780.00106411,065.63
0xAeE...d11e
0xa1...3528
10/05/202511:40:27 AMsell$1.82$0.000127315.330.0010714,320.63
0xD31...644b
0x96...5666
10/05/202511:33:33 AMbuy$0.2243$0.00012821.880.0010781,749.64
0x404...5E21
0x0b...d847
10/05/202510:41:15 AMsell$0.8746$0.00012847.310.0010746,811.5
0x74B...5a7d
0x7f...4fc5
10/05/20253:12:26 AMbuy$2.4$0.000127320.370.00107618,924.36
0xd77...0D2b
0x73...0365
10/05/20251:28:34 AMbuy$1.17$0.00012619.940.0010699,294.94
0xd77...0D2b
0x8a...caed
10/05/202512:56:30 AMbuy$0.3972$0.00012683.330.0010663,130.61
0xd77...0D2b
0xfe...435f
10/04/202510:29:33 PMbuy$0.6771$0.00012735.660.0010645,318.97
0xd77...0D2b
0x00...2f33
10/04/20259:41:43 AMsell$0.6962$0.00012925.710.001065,388.77
0xd77...0D2b
0x51...9dc2
10/04/20258:48:27 AMbuy$0.7331$0.00012976.010.0010645,649.81
0xd77...0D2b
0x06...a5c8
10/03/20253:28:02 PMsell$1.96$0.00012916.160.00106115,229.94
0x74B...5a7d
0x27...ce20