WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-PNG pair

Presyo USD
$0.0001357
Presyo
0.000886 PNG
TVL
$1,286.83
MKT CAP
$85K
5m
0%
1h
0%
4h
3.33%
24h
5.32%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
22
Telegram price alerts
Pares:
0x161f750b753c7120599d07c352607F458ecB918e
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
Pinagsama LYD:
4.76M
Pinagsama PNG:
$4,204.11

LYD/PNG price stats sa Avalanche

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.0001357. Ang presyo ng LYD ay pataas 5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $22.48. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $85,033.25. Ang kontrata ng liquidity pool ay 0x161f750b753c7120599d07c352607F458ecB918e na may kabuuang halaga na naka-lock (TVL) na $1,286.83. Ang LYD/PNG trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/PNG na may kontrata na address 0x161f750b753c7120599d07c352607F458ecB918e ay $1,286.83.

Ang kabuuang transaksyon ng LYD/PNG ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LYD/PNG pool ay may trading volume na $22.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa PNG ay 0.000886, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.0001357 ngayon.

LYD-PNG price chart

PetsaOras
Presyo $
Presyo PNG
GumawaTXN
09/13/20256:16:39 AMsell$3.74$0.000135724.450.00088627,604.77
0x3Cb...bC06
0xc2...1316
09/13/20256:04:38 AMsell$2.2$0.000135114.570.000894216,296.89
0xbAb...8Fc6
0xb4...07a8
09/13/20256:03:22 AMsell$4.24$0.000136328.140.000903331,162.69
0xbAb...8Fc6
0x99...f799
09/13/20256:02:26 AMsell$4.77$0.000136532.050.000916134,989.72
0xAeE...d11e
0x4e...fa8b
09/13/20254:59:48 AMsell$0.5868$0.00013474.020.00092294,356.07
0x74B...5a7d
0x3e...9f06
09/13/20253:19:43 AMbuy$4.48$0.000131331.50.000921634,179.03
0xD31...644b
0x9d...314c
09/12/20253:03:49 PMbuy$2.43$0.000128817.190.000911218,865.89
0x43C...E6B4
0x0f...73f3
09/12/20254:32:38 AMsell$2.15$0.000129415.110.000907216,661.3
0x538...4A09
0xcd...f808
09/12/20253:15:48 AMsell$1.16$0.00012968.20.00091218,998.12
0x644...C00f
0x16...0815
09/11/20258:01:06 PMsell$2.32$0.000129416.490.000916517,992.61
0x74B...5a7d
0x6d...fffb
09/11/20255:35:47 PMsell$2.82$0.000131119.910.000925221,522.22
0xAeE...d11e
0x42...bf5a
09/11/202512:59:48 PMbuy$4.6$0.000129332.940.000926135,567.38
0xAeE...d11e
0x7c...2782
09/11/202511:11:53 AMbuy$2.07$0.000131314.430.00091615,759.91
0xbAb...8Fc6
0x4e...1719
09/11/202511:11:52 AMbuy$2.08$0.000130514.540.000909815,982.23
0xbAb...8Fc6
0x09...556a
09/11/202510:55:27 AMbuy$3.18$0.000129722.110.00090224,516.73
0x644...C00f
0x21...09c9
09/11/202510:40:23 AMsell$3.58$0.000131624.50.000898927,263.24
0xAeE...d11e
0x5e...154a
09/11/20257:04:08 AMsell$1.6$0.00013111.080.000906512,228.44
0xbAb...8Fc6
0xe4...af40
09/11/20257:03:09 AMsell$3.03$0.000130821.140.000913323,151.14
0xD31...644b
0x7f...0d76
09/11/20257:02:08 AMsell$1.08$0.00013087.640.00091958,308.82
0xbAb...8Fc6
0x6f...47bc
09/11/202512:58:23 AMbuy$2.61$0.000130318.470.000920820,062.25
0xAeE...d11e
0x8d...99e1