WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-PNG pair

Presyo USD
$0.0001278
Presyo
0.0009035 PNG
TVL
$1,197.85
MKT CAP
$78.3K
5m
0%
1h
0%
4h
0.01%
24h
0.11%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
20
Telegram price alerts
Pares:
0x161f750b753c7120599d07c352607F458ecB918e
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
Pinagsama LYD:
4.69M
Pinagsama PNG:
$4,234.09

LYD/PNG price stats sa Avalanche

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.0001278. Ang presyo ng LYD ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $20.00. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $78,250.23. Ang kontrata ng liquidity pool ay 0x161f750b753c7120599d07c352607F458ecB918e na may kabuuang halaga na naka-lock (TVL) na $1,197.85. Ang LYD/PNG trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/PNG na may kontrata na address 0x161f750b753c7120599d07c352607F458ecB918e ay $1,197.85.

Ang kabuuang transaksyon ng LYD/PNG ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LYD/PNG pool ay may trading volume na $20.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa PNG ay 0.0009035, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.0001278 ngayon.

LYD-PNG price chart

PetsaOras
Presyo $
Presyo PNG
GumawaTXN
06/15/20257:37:29 AMsell$1.1$0.00012787.840.00090358,680.75
0xBAD...5370
0xce...4a7b
06/15/20255:00:59 AMsell$2.42$0.000127717.270.000908919,010.58
0xbAb...8Fc6
0x17...ccb6
06/15/20253:08:07 AMsell$0.5502$0.0001283.920.00091344,298.48
0x960...Fbb2
0x18...8005
06/15/202512:45:55 AMsell$0.8589$0.00012756.160.00091566,733.55
0xa29...1347
0x3d...1321
06/14/202511:21:57 PMsell$0.2791$0.000127920.00091742,180.79
0x16D...bd61
0x51...641e
06/14/202511:19:33 PMsell$0.4102$0.00012812.940.00091843,201.98
0x16D...bd61
0x51...df9a
06/14/202510:40:57 PMsell$0.8004$0.00012825.740.00092036,242.2
0xB1c...6404
0x93...eb42
06/14/20258:56:19 PMsell$0.6823$0.00012754.930.00092265,349.89
0xF11...771a
0x8a...39be
06/14/20257:58:54 PMsell$0.8866$0.00012786.40.00092416,935.82
0x74B...5a7d
0x58...cc94
06/14/20257:38:58 PMsell$0.3995$0.00012722.90.00092613,140.4
0x74B...5a7d
0x60...5d7f
06/14/20256:06:27 PMbuy$2.33$0.000127317.010.000927718,340.16
0x083...0a86
0xab...5b33
06/14/20255:54:35 PMbuy$1.57$0.000126411.50.000922512,469.73
0x74B...5a7d
0x6a...1bbd
06/14/20253:40:42 PMbuy$3.53$0.000126325.570.000914527,966.34
0x74B...5a7d
0xd6...8bb9
06/14/20251:50:27 PMbuy$1.39$0.00012749.890.00090610,917.32
0x042...e2F2
0x35...a3e0
06/14/202512:26:49 PMbuy$0.8901$0.00012776.290.00090256,969.2
0x1AF...6797
0xf8...4d55
06/14/202510:50:33 AMbuy$1.05$0.00012767.420.00089968,250.35
0x253...6CDD
0x12...8ada
06/14/20259:17:17 AMbuy$0.8115$0.00012765.70.00089686,356.67
0x08D...30bd
0xf6...ec13
06/14/20257:09:08 AMsell$1.79$0.000128712.490.000894713,963.92
0x750...72Ff
0x49...c76a
06/14/20256:40:51 AMsell$0.4871$0.00012913.380.00089813,772.14
0xaA9...f11E
0xc2...0c2e
06/14/20255:08:27 AMsell$2.37$0.000129416.530.000902318,319.93
0xbAb...8Fc6
0x7a...0912