WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-ETH pair

Presyo USD
$0.0001258
Presyo
0.072686 ETH
TVL
$4,148.79
MKT CAP
$77.7K
5m
0%
1h
0%
4h
-0.67%
24h
-2.70%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
Pinagsama LYD:
16.49M
Pinagsama ETH:
$0.4426

LYD/ETH price stats sa Avalanche

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.0001258. Ang presyo ng LYD ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $21.07. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $77,677.56. Ang kontrata ng liquidity pool ay 0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b na may kabuuang halaga na naka-lock (TVL) na $4,148.79. Ang LYD/ETH trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/ETH na may kontrata na address 0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b ay $4,148.79.

Ang kabuuang transaksyon ng LYD/ETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LYD/ETH pool ay may trading volume na $21.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa ETH ay 0.00000002686, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.0001258 ngayon.

LYD-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/12/20253:38:29 PMbuy$2.71$0.00012580.00057880.07268621,551.06
0x3d0...d20C
0x85...72be
07/12/20251:40:07 PMbuy$2.18$0.00012670.00046290.07267917,275.64
0x644...C00f
0x8f...6d7c
07/12/20252:33:01 AMsell$4.25$0.00012740.00089080.07267133,343.97
0x7eA...6057
0x40...e8f2
07/11/202510:27:25 PMbuy$5.86$0.00013020.0012060.0726844,993.32
0x2d1...2bFF
0xb6...83f0
07/11/202510:23:29 PMbuy$3.58$0.00012970.00073810.07266827,658.4
0xBf5...9F26
0x9b...a425
07/11/20259:43:58 PMbuy$2.46$0.00012930.00050710.07266119,056.85
0x2d1...2bFF
0x0c...61a9
07/11/20253:29:42 PMsell$1.61$0.00012780.00033390.07264912,602.19
0x1E3...4bb7
0x4f...b4df
07/11/20251:06:50 PMsell$5.28$0.00012820.0010940.07265841,185.11
0x644...C00f
0x7c...9036
07/11/202510:58:39 AMsell$2.09$0.0001260.00044240.07266716,588.61
0xD31...644b
0x72...3db9
07/11/20255:26:23 AMsell$1.88$0.00012630.00039970.07267214,958.47
0x39A...5b0E
0xf1...fc97
07/11/20255:07:44 AMsell$2.28$0.00012650.00048250.07267718,018.28
0x39A...5b0E
0x0f...8033
07/10/202511:11:50 PMsell$1.64$0.00012710.00034810.07268212,975.88
0x1E3...4bb7
0x50...3a61
07/10/202510:06:43 PMsell$8.75$0.00012260.0019240.07269471,421.33
0x74B...5a7d
0x55...c9ac
07/10/20259:08:28 PMsell$4.09$0.00012350.00089860.07271333,112.03
0x559...b6a4
0xcc...9d7b
07/10/20255:58:19 PMsell$3.37$0.00012170.00075360.07272127,693.97
0xDfE...fa1B
0xeb...ed16
07/10/202512:41:46 AMsell$2.63$0.0001230.00058480.07273221,404.24
0xD31...644b
0x6c...c4c1
07/09/202510:02:06 PMsell$4.25$0.00012330.00094540.07273834,520.7
0x74B...5a7d
0x77...e0ce
07/09/20259:57:43 PMbuy$56.56$0.00012070.012550.072681468,299.23
0xA79...9298
0x3a...83f7
07/09/20259:32:17 PMsell$11.81$0.00012520.0024610.0726194,306.01
0x3Cb...bC06
0x2d...a48b
07/09/20259:32:17 PMsell$4.8$0.00012620.0010010.07263138,046.36
0x604...1E3B
0xe6...c7ef