WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-ETH pair

Presyo USD
$0.0001407
Presyo
0.072797 ETH
TVL
$4,538.69
MKT CAP
$84.2K
5m
0%
1h
0%
4h
-0.08%
24h
-4.51%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
100
Telegram price alerts
Pares:
0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
Pinagsama LYD:
16.11M
Pinagsama ETH:
$0.451

LYD/ETH price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.0001407. Ang presyo ng LYD ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $99.68. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $84,167.74. Ang kontrata ng liquidity pool ay 0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b na may kabuuang halaga na naka-lock (TVL) na $4,538.70. Ang LYD/ETH trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/ETH na may kontrata na address 0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b ay $4,538.70.

Ang kabuuang transaksyon ng LYD/ETH ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LYD/ETH pool ay may trading volume na $99.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa ETH ay 0.00000002797, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.0001407 ngayon.

LYD-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/03/20252:33:42 PMsell$3.38$0.00014070.0006730.07279724,057.3
0x644...C00f
0xa1...ebd0
04/03/20251:18:51 PMbuy$3.6$0.00013930.0007260.07280825,850.79
0x594...BA78
0xdb...a9ef
04/03/20251:14:55 PMsell$2.15$0.00013880.00043380.07279515,520.84
0x669...60Ce
0x24...44bd
04/03/202512:56:33 PMbuy$5.15$0.00014070.0010260.07280336,610.8
0x644...C00f
0xe4...aa03
04/03/202512:38:35 PMbuy$4.18$0.00014010.00083270.07279129,830.85
0x0A6...bCa1
0x7a...a161
04/03/202510:57:54 AMbuy$4.6$0.00014080.00090920.0727832,697.09
0x9d6...83b1
0x07...e5f3
04/03/202510:26:45 AMbuy$3.83$0.00014120.00075240.0727727,159.24
0x3Cb...bC06
0xcd...b7d5
04/03/20257:36:12 AMbuy$4.07$0.0001420.00079130.0727628,663.21
0xEdf...cf36
0xf6...8cb7
04/03/20253:57:19 AMsell$1.72$0.00014410.00032830.07274711,952.83
0x2d7...B94C
0x34...3148
04/03/20253:42:06 AMsell$2.43$0.00014480.00046190.07275116,785.36
0x644...C00f
0xdd...79c6
04/03/20252:50:24 AMsell$4.76$0.00014560.00090330.0727632,725.08
0x3e8...28e1
0xb5...926b
04/03/20252:45:32 AMsell$1.76$0.00014190.00034380.07276812,423.26
0x1B8...fbA6
0x27...58cb
04/03/20252:03:26 AMsell$4.64$0.00014230.00090580.07277532,634.17
0x1aD...FF86
0xca...c18e
04/03/202512:38:34 AMsell$4.69$0.0001440.00090760.07278632,568.64
0x993...0866
0x4f...4bb1
04/02/202510:58:08 PMbuy$6.31$0.00014220.0012420.07279644,419.24
0x3Cb...bC06
0xb0...b126
04/02/202510:42:33 PMbuy$5.9$0.00014140.0011610.07278141,752.37
0xf09...3CE2
0x5c...50e7
04/02/202510:35:53 PMbuy$4.65$0.0001420.00090710.07276832,769.1
0x993...0866
0x72...eaf8
04/02/202510:18:18 PMbuy$4.6$0.00014440.00087830.07275731,852.57
0xc03...bb50
0x22...7c19
04/02/202510:09:26 PMbuy$4.79$0.00014560.00090350.07274632,899.79
0x45F...9893
0xf1...613d
04/02/20259:32:02 PMbuy$4.77$0.00014470.00090170.07273532,966.33
0x9d6...83b1
0xef...30a9