WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-ETH pair

Presyo USD
$0.000233
Presyo
0.073964 ETH
TVL
$6,294.31
MKT CAP
$134.8K
5m
0%
1h
0%
4h
0.28%
24h
-1.89%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
72
Telegram price alerts
Pares:
0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
Pinagsama LYD:
13.49M
Pinagsama ETH:
$0.5348

LYD/ETH price stats sa Avalanche

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.000233. Ang presyo ng LYD ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $71.65. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $134,842.88. Ang kontrata ng liquidity pool ay 0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b na may kabuuang halaga na naka-lock (TVL) na $6,294.32. Ang LYD/ETH trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/ETH na may kontrata na address 0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b ay $6,294.32.

Ang kabuuang transaksyon ng LYD/ETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LYD/ETH pool ay may trading volume na $71.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa ETH ay 0.00000003964, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.000233 ngayon.

LYD-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/21/20245:24:10 PMbuy$7.27$0.0002330.0012370.07396431,214.09
0x644...C00f
0x8b...7660
12/21/20241:33:02 PMbuy$5.24$0.00023230.00089160.07395222,558.72
0x74B...5a7d
0xa0...14f1
12/21/20241:22:10 PMbuy$7.05$0.00023720.0011690.07393329,741.08
0x644...C00f
0x7a...8dc3
12/21/20241:14:39 PMbuy$7.18$0.00023610.001190.07391530,401.41
0x644...C00f
0xe0...f1c2
12/21/202412:11:15 PMbuy$7.64$0.00024550.0012130.07389831,129.68
0xAeE...d11e
0x06...5d4e
12/21/202411:26:49 AMbuy$2.91$0.00024490.00046240.07388911,888.41
0x74B...5a7d
0xc2...edee
12/21/20247:44:45 AMsell$7.24$0.00024690.0011370.07387529,341.97
0xAeE...d11e
0xa0...93a7
12/21/20247:34:28 AMsell$5.47$0.00024760.00085960.07388622,122.07
0x74B...5a7d
0x53...9508
12/21/20246:41:29 AMsell$3.54$0.00024850.00055560.073914,245.34
0xD31...644b
0x48...c179
12/21/20245:55:35 AMsell$5.29$0.00024420.00084810.0739121,688.62
0x644...C00f
0xef...56cf
12/21/20245:53:08 AMsell$2.23$0.00024460.00035720.0739159,124.71
0x74B...5a7d
0x41...e3ad
12/21/202412:16:27 AMsell$3.67$0.00024180.00059680.07392215,215.59
0x74B...5a7d
0xc2...cff6
12/21/202412:05:02 AMsell$0.9946$0.00024420.00015990.0739284,072.98
0x74B...5a7d
0x6d...af65
12/20/20246:40:48 PMsell$5.87$0.00023750.00097510.0739424,745.72
0x2b8...9124
0x32...0f8e
12/20/20244:38:32 PMsell$8.96$0.00023460.0015120.07395938,191.38
0xAeE...d11e
0xf1...74ce
12/20/20243:22:09 PMsell$6.11$0.00023320.0010430.07397826,221.87
0xAeE...d11e
0x76...aa4f
12/20/20243:17:45 PMsell$2.98$0.00023360.00050930.07398512,779.5
0x74B...5a7d
0x53...23d6
12/20/20243:13:04 PMsell$6.12$0.00023320.001050.07400126,246.93
0x644...C00f
0xd5...d8e7
12/20/20243:04:01 PMsell$4$0.00023210.00069320.07401417,270.38
0xD31...644b
0xa8...e367
12/20/20242:27:50 PMsell$3.71$0.0002290.00065340.07402416,237.51
0xAeE...d11e
0xbc...b733