WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-ETH pair

Presyo USD
$0.00006062
Presyo
0.072546 ETH
TVL
$2,066.91
MKT CAP
$40.9K
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
Pinagsama LYD:
17.03M
Pinagsama ETH:
$0.4344

LYD/ETH price stats sa Avalanche

Noong Abril 24, 2026, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.00006062. Ang presyo ng LYD ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.02. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $40,888.41. Ang kontrata ng liquidity pool ay 0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b na may kabuuang halaga na naka-lock (TVL) na $2,066.91. Ang LYD/ETH trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/ETH na may kontrata na address 0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b ay $2,066.91.

Ang kabuuang transaksyon ng LYD/ETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LYD/ETH pool ay may trading volume na $1.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa ETH ay 0.00000002546, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.00006062 ngayon.

LYD-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/24/20268:43:51 PMsell$0.3834$0.000060620.0001610.0725466,324.07
0xAeE...d11e
0xd9...9a8f
04/24/202612:44:07 PMsell$0.125$0.000060840.000052370.0725482,055.48
0xD31...644b
0x58...caef
04/24/20261:23:39 AMsell$0.5145$0.000060170.0002180.0725498,550.7
0xAeE...d11e
0xe7...4577
04/23/20265:41:21 PMbuy$0$00.00037520.07255814,662.96
0x080...8cF3
0x8f...6ff6
04/23/20263:24:17 PMsell$0$00.00019970.0725457,848.22
0x74B...5a7d
0x92...034b
04/23/202611:04:23 AMbuy$0$00.000073850.0725582,886.31
0xAeE...d11e
0xdb...8701
04/23/20265:35:22 AMbuy$0.1304$0.000060420.000055160.0725552,158.61
0xAeE...d11e
0xe4...b60c
04/23/20265:35:22 AMbuy$0.4609$0.000060460.00019490.0725577,624.5
0xD31...644b
0xa1...bea9
04/23/202612:16:55 AMbuy$1.06$0.000060120.0004520.07255217,707.56
0x602...f67a
0x21...76b6
04/23/202612:15:03 AMbuy$0.6991$0.000061050.00029170.07254811,450.19
0xD31...644b
0xcc...5a19
04/22/202611:40:40 PMbuy$0.4635$0.000061040.00019340.0725477,593.4
0x33B...d42f
0x95...f400
04/22/202611:40:40 PMbuy$0.5367$0.000060990.0002240.0725458,801.07
0x33B...d42f
0x95...f400
04/22/202611:25:28 PMbuy$0.1596$0.000060880.000066640.0725412,622.58
0xAeE...d11e
0x5c...d9f1
04/22/202611:09:43 PMbuy$0.2425$0.000060860.00010120.072543,985.53
0xD31...644b
0xb6...a149
04/22/20269:55:57 PMbuy$0$00.000064970.0725392,558.72
0xD31...644b
0x6c...3831
04/22/20266:03:41 AMsell$1.07$0.000061510.00044360.07253117,525.25
0xAeE...d11e
0xdd...3113
04/22/20265:25:27 AMsell$0.6994$0.000061650.00028760.07253511,344.66
0xD31...644b
0xc9...067b
04/22/20264:50:09 AMsell$1.24$0.000061280.0005140.0725420,235.47
0xD31...644b
0x4f...a215
04/22/20262:37:35 AMsell$0.6362$0.000061370.00026380.07254410,366.66
0xD31...644b
0x3b...16c4
04/22/20262:17:29 AMsell$2.09$0.000060970.00087690.07255134,367.76
0x1aD...FF86
0x20...342b