WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-ETH pair

Presyo USD
$0.0001273
Presyo
0.071957 ETH
TVL
$4,913.44
MKT CAP
$78K
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
201
Telegram price alerts
Pares:
0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
Pinagsama LYD:
19.31M
Pinagsama ETH:
$0.3777

LYD/ETH price stats sa Avalanche

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.0001273. Ang presyo ng LYD ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $201.41. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $77,950.80. Ang kontrata ng liquidity pool ay 0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b na may kabuuang halaga na naka-lock (TVL) na $4,913.44. Ang LYD/ETH trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/ETH na may kontrata na address 0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b ay $4,913.44.

Ang kabuuang transaksyon ng LYD/ETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LYD/ETH pool ay may trading volume na $201.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa ETH ay 0.00000001957, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.0001273 ngayon.

LYD-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/17/20255:44:16 PMbuy$6.01$0.00012730.00092540.07195747,269.6
0x74B...5a7d
0x27...c037
06/17/20253:32:06 PMbuy$9.09$0.00013020.0013580.07194569,822.12
0x74B...5a7d
0x6d...2f24
06/17/202511:35:37 AMbuy$3$0.00013150.00044230.07193422,864.18
0x1E3...4bb7
0xfe...b294
06/17/20259:37:50 AMbuy$1.07$0.00013130.00015770.0719318,167.43
0x836...5323
0xfb...9743
06/17/20253:19:42 AMsell$7.87$0.00013280.0011460.07193459,276.02
0x3e8...28e1
0x2a...3543
06/17/20253:19:45 AMsell$3.84$0.00013220.000560.07192529,079.81
0x443...1465
0x0d...b3ee
06/17/20253:19:42 AMsell$5.56$0.00013350.00081020.07194441,662.66
0xF21...9C02
0x2d...f549
06/17/20253:19:41 AMsell$19.37$0.00013480.0028210.071963143,687.59
0x1E3...4bb7
0x65...054a
06/17/20253:19:39 AMsell$8.29$0.00013630.0012070.07198460,823
0x515...748d
0x6d...bae8
06/17/20253:19:38 AMsell$127.33$0.00013620.018520.071982887,349.37
0x777...c824
0x92...aded
06/17/20251:23:09 AMsell$0.4579$0.00012850.000078010.0721893,562.78
0xB0b...cd13
0xab...135b
06/17/202512:15:37 AMbuy$9.46$0.00012550.001650.07218975,380.73
0x0A6...bCa1
0x86...db67
06/16/20257:14:36 AMsell$2.11$0.00013080.00035170.07217316,178.32
0x669...60Ce
0x1d...4248
06/16/20256:09:56 AMsell$2.54$0.00012880.00043020.07217819,751.82
0x76E...41D5
0x8b...27ee
06/16/20255:27:02 AMsell$1.92$0.00012910.00032450.07218214,871.23
0x284...dE85
0x0c...60bb
06/16/20254:49:18 AMsell$2.07$0.00012930.00035020.07218616,021.11
0xD31...644b
0xa1...537e
06/16/20252:48:34 AMsell$0.9148$0.00012740.00015710.0721887,178.34
0x1B8...fbA6
0x14...5042
06/16/20252:21:17 AMsell$0.3998$0.00012750.000068670.072193,135.6
0xB0b...cd13
0x7e...b9a2
06/16/202512:53:21 AMsell$1.63$0.00012760.00028090.07219112,816.04
0x2d1...2bFF
0xda...8daa
06/15/20259:54:56 PMbuy$2.75$0.00012780.00047370.07219921,537.44
0x26a...5362
0xdb...4681