WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-ETH pair

Presyo USD
$0.0001352
Presyo
0.072351 ETH
TVL
$4,776.08
MKT CAP
$85.3K
5m
0%
1h
0%
4h
5.78%
24h
6.36%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
45
Telegram price alerts
Pares:
0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
Pinagsama LYD:
17.66M
Pinagsama ETH:
$0.4147

LYD/ETH price stats sa Avalanche

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.0001352. Ang presyo ng LYD ay pataas 6.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $44.81. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $85,279.65. Ang kontrata ng liquidity pool ay 0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b na may kabuuang halaga na naka-lock (TVL) na $4,776.09. Ang LYD/ETH trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/ETH na may kontrata na address 0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b ay $4,776.09.

Ang kabuuang transaksyon ng LYD/ETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LYD/ETH pool ay may trading volume na $44.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa ETH ay 0.00000002351, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.0001352 ngayon.

LYD-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/13/20256:03:12 AMsell$7.61$0.00013520.0013230.07235156,309.68
0xAeE...d11e
0xbd...bcee
09/13/20255:30:52 AMsell$3.98$0.00013550.00069430.07236229,387.23
0x644...C00f
0x3f...6bed
09/13/20254:24:54 AMsell$12.2$0.00013220.0021960.07237992,337.25
0x993...0866
0xa9...66ac
09/13/20253:27:55 AMsell$7.59$0.00013210.0013790.07239957,479.68
0x644...C00f
0x2c...c991
09/13/20253:19:43 AMsell$4.37$0.00012780.00082440.07241234,179.03
0xD31...644b
0x9d...314c
09/12/20257:25:13 PMbuy$1.72$0.00012790.00032750.07242413,508.38
0xAeE...d11e
0xc7...049c
09/12/20255:22:58 PMbuy$7.3$0.00012710.0013870.07241457,457.45
0x644...C00f
0xe9...ce3c
09/12/20255:51:21 AMbuy$4.81$0.00012940.00089340.07240137,197.13
0x59f...ECeD
0x14...ad1b
09/11/20257:58:30 PMsell$7.14$0.00012960.0013190.07239455,113.57
0xAeE...d11e
0x1b...32e6
09/11/202512:04:59 PMbuy$2.2$0.0001310.00040470.07240916,798.09
0x9e7...bcbD
0xa9...f279
09/11/20257:03:09 AMbuy$3$0.00012980.00055650.07240423,151.14
0xD31...644b
0x7f...0d76
09/11/20256:15:14 AMbuy$2.9$0.00012920.0005390.07239722,482.32
0xAeE...d11e
0x6a...703e
09/11/20252:35:09 AMbuy$3.42$0.00012970.00063060.07239126,376.08
0xAeE...d11e
0x9a...26a1
09/10/202511:44:21 PMsell$3.29$0.00013210.00059360.07238124,928.59
0x644...C00f
0x39...46f5
09/10/20255:53:18 PMsell$6.29$0.00013140.0011450.07239147,884.46
0x644...C00f
0xda...ffa3
09/10/20255:19:29 PMsell$4.92$0.00013210.00089570.07240237,278.36
0xD31...644b
0xfe...a4a5
09/10/20253:16:06 PMsell$9.65$0.00013080.0017830.07241573,827.1
0x74B...5a7d
0x5d...2429
09/10/20251:59:11 PMsell$14.2$0.00013080.002650.072441108,578.81
0x74B...5a7d
0x01...3979
09/10/202512:21:34 PMsell$5.87$0.00012660.0011430.07246346,435.36
0x74B...5a7d
0x13...e29e
09/10/20256:45:13 AMsell$5.79$0.0001240.0011560.07247646,714.1
0x74B...5a7d
0xe9...4d9b