WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-ETH pair

Presyo USD
$0.00006114
Presyo
0.07182 ETH
TVL
$2,471.28
MKT CAP
$43.1K
5m
0%
1h
0%
4h
4.83%
24h
4.79%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
63
Telegram price alerts
Pares:
0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
Pinagsama LYD:
20.22M
Pinagsama ETH:
$0.3677

LYD/ETH price stats sa Avalanche

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.00006114. Ang presyo ng LYD ay pataas 4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $62.67. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $43,145.64. Ang kontrata ng liquidity pool ay 0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b na may kabuuang halaga na naka-lock (TVL) na $2,471.28. Ang LYD/ETH trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/ETH na may kontrata na address 0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b ay $2,471.28.

Ang kabuuang transaksyon ng LYD/ETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LYD/ETH pool ay may trading volume na $62.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa ETH ay 0.0000000182, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.00006114 ngayon.

LYD-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/29/20267:53:32 AMsell$5.5$0.000061140.0016390.0718290,050.06
0x433...98b6
0x8a...f234
09/29/20267:07:25 AMsell$9.3$0.00005950.0028850.071845156,379.35
0xD31...644b
0x91...57f5
09/29/20266:37:14 AMsell$3.52$0.000058320.0011260.07186360,445.23
0x754...C024
0xdf...0d91
09/29/20262:33:29 AMbuy$3.06$0.000058870.00097530.07187552,009.81
0xf5B...b9a9
0x12...f13a
09/29/20261:16:22 AMbuy$7.38$0.000059260.0023140.071856124,611.59
0x644...C00f
0xd6...2af3
09/29/202612:35:06 AMsell$7.45$0.000058930.0023360.071847126,456.88
0x0F6...3471
0x49...f744
09/29/202612:34:39 AMsell$6.82$0.000058190.0021940.071872117,195.06
0xAeE...d11e
0x8a...f5f7
09/28/202611:04:28 PMsell$4.7$0.000057860.0015340.07188981,239.62
0xe47...E735
0x4b...a6cd
09/28/20262:44:23 PMbuy$5.84$0.000057970.0019130.071898100,764.22
0x4aF...3D55
0xf8...d364
09/28/20261:03:17 PMsell$4.86$0.000058630.0015670.07188783,053.75
0xAeE...d11e
0x6d...dce7
09/28/20268:00:16 AMbuy$4.19$0.000058350.0013650.07189871,965.77
0xe47...E735
0x94...dda6
09/28/20265:37:45 AMbuy$6.13$0.000060890.0018940.071881100,705.44
0x990...5012
0x74...cded
09/27/202611:08:05 PMbuy$2.25$0.000060780.00069410.07186837,149.86
0xe47...E735
0x46...8738
09/27/20267:28:55 AMsell$6.31$0.000060840.0019370.071865103,842.69
0x644...C00f
0x59...6bdf
09/27/202612:44:15 AMsell$1.77$0.000059930.00055530.07187629,600.1
0xFA5...0186
0x42...f15b
09/26/202611:13:31 PMsell$1.92$0.00006010.00060130.07188131,953.74
0xe19...EF2f
0x87...9f9d
09/26/20268:50:39 PMbuy$3.26$0.000059210.0010430.07189155,184.81
0x990...5012
0xf3...dd75
09/26/20268:44:10 PMbuy$2.32$0.000059210.00073960.07188239,300.83
0x316...364A
0x0a...fdff
09/26/20268:23:40 PMbuy$1.62$0.000059430.00051140.07187527,267.29
0x272...aCA9
0xff...b9c8
09/26/20267:41:22 PMbuy$2.56$0.00005970.00080450.07186943,039.55
0x60a...993A
0x34...da53