WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-ETH pair

Presyo USD
$0.0001676
Presyo
0.072208 ETH
TVL
$6,032.34
MKT CAP
$99.6K
5m
0%
1h
0%
4h
-1.78%
24h
-0.50%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
60
Telegram price alerts
Pares:
0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
Pinagsama LYD:
18.15M
Pinagsama ETH:
$0.4013

LYD/ETH price stats sa Avalanche

Noong Mayo 12, 2025, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.0001676. Ang presyo ng LYD ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $60.44. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $99,610.63. Ang kontrata ng liquidity pool ay 0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b na may kabuuang halaga na naka-lock (TVL) na $6,032.35. Ang LYD/ETH trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/ETH na may kontrata na address 0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b ay $6,032.35.

Ang kabuuang transaksyon ng LYD/ETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LYD/ETH pool ay may trading volume na $60.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa ETH ay 0.00000002208, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.0001676 ngayon.

LYD-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/12/20256:47:52 PMbuy$10.03$0.00016760.0013220.07220859,862.38
0x836...5323
0x87...2c17
05/12/20256:27:34 PMbuy$5.4$0.00016680.0007120.07219732,401.73
0x3A2...aFb8
0x47...2c86
05/12/20253:04:36 PMbuy$6.85$0.00016790.00089380.07218840,837.99
0x7cf...827f
0x66...2d23
05/12/20252:54:29 PMbuy$6.31$0.00017070.00080560.07217936,963.47
0x7eA...6057
0x33...5ac3
05/12/20257:15:36 AMsell$16.42$0.00017310.0020630.07217594,868.44
0x74B...5a7d
0x3a...b1d6
05/12/20257:00:08 AMsell$8.72$0.00016990.0011270.07219551,366.06
0x001...aD6e
0x29...f9e3
05/12/20254:17:04 AMsell$6.67$0.00016850.00087390.07220639,611.49
0x1a5...d264
0x53...5e94
05/11/20253:59:59 PMbuy$17.92$0.00016290.0024270.072206109,994.55
0x7eA...6057
0x6b...ae4d
05/11/20253:54:15 PMbuy$7.58$0.00016430.001010.07218746,171.49
0xBc6...E2A0
0x24...2377
05/11/20252:37:01 PMbuy$6.66$0.00016430.00088240.07217740,530.35
0x9B2...24F7
0xf5...6788
05/11/20251:44:51 PMbuy$7.45$0.00016540.00097650.07216745,060.16
0x11f...4B48
0x4c...7894
05/11/202512:47:06 PMbuy$4.14$0.00016570.00054020.07215825,023.73
0x382...eD3E
0xd8...8ed6
05/11/202512:15:45 PMbuy$30.1$0.0001640.0039170.072134183,504.53
0x777...5d7D
0x06...4487
05/11/202512:00:45 PMsell$4.98$0.00017040.0006160.07210829,218.21
0x993...0866
0x7d...5cd5
05/11/202512:00:43 PMsell$39.63$0.00017370.0049010.072149228,061.22
0x777...A9C8
0x9d...2990
05/11/202512:00:43 PMsell$8.26$0.00017110.0010210.07211748,265.59
0x777...BBcF
0x0f...d475
05/11/20257:40:31 AMbuy$13.99$0.00016930.0017960.07217482,611.17
0xDf4...A5ad
0xdd...e2c5
05/11/20257:15:17 AMbuy$2.84$0.00016860.00036570.07216516,891.68
0x74B...5a7d
0xaa...61e0
05/10/202511:48:05 PMsell$7.16$0.00017230.00089690.07215741,577.55
0xEdf...cf36
0xec...1948
05/10/202511:28:12 PMsell$2.66$0.00017040.00033780.07216115,628.64
0x74B...5a7d
0xb8...9980