WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-ETH pair

Presyo USD
$0.0001267
Presyo
0.072698 ETH
TVL
$4,186.35
MKT CAP
$80.8K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
Pinagsama LYD:
16.46M
Pinagsama ETH:
$0.4452

LYD/ETH price stats sa Avalanche

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.0001267. Ang presyo ng LYD ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $19.29. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $80,762.32. Ang kontrata ng liquidity pool ay 0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b na may kabuuang halaga na naka-lock (TVL) na $4,186.36. Ang LYD/ETH trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/ETH na may kontrata na address 0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b ay $4,186.36.

Ang kabuuang transaksyon ng LYD/ETH ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LYD/ETH pool ay may trading volume na $19.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa ETH ay 0.00000002698, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.0001267 ngayon.

LYD-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/06/20259:28:59 AMsell$1.39$0.00012670.00029730.07269811,022.08
0x74B...5a7d
0xae...e963
10/05/20259:46:49 PMbuy$0.949$0.00012680.00020310.0727147,482.93
0x74B...5a7d
0xd1...d4ec
10/05/20257:08:16 PMbuy$1.4$0.00012690.00029970.07270911,065.63
0xAeE...d11e
0xa1...3528
10/05/20256:21:40 PMbuy$1.39$0.00012680.00029780.07270810,996.82
0x74B...5a7d
0x3e...bacc
10/05/20252:32:15 PMbuy$1.65$0.0001270.00035280.07270113,058.86
0xAeE...d11e
0xce...47f3
10/05/202511:40:27 AMbuy$1.82$0.00012760.00038620.07269714,320.63
0xD31...644b
0x96...5666
10/05/202511:12:34 AMbuy$4.05$0.00012650.00086130.07268932,025.64
0x978...A0A3
0x9d...ab9c
10/05/202510:44:56 AMbuy$1.65$0.00012660.00035060.07268213,071.41
0xBf5...9F26
0x76...d291
10/05/202510:41:15 AMbuy$0.8682$0.00012740.00018260.0726816,811.5
0x74B...5a7d
0x7f...4fc5
10/05/202510:08:29 AMbuy$4.07$0.00012750.00085480.07267531,953.67
0x74B...5a7d
0x6f...4401
10/05/20258:30:00 AMbuy$4.83$0.00012870.0010.07266137,595.16
0x02B...AE74
0xfb...4ed5
10/05/20258:25:47 AMsell$17.96$0.00012660.0037840.072667141,854.95
0x5C9...8271
0x41...c43d
10/05/20258:17:44 AMsell$1.3$0.00012760.00027580.07268910,255.29
0x74B...5a7d
0xbe...4d10
10/05/20254:57:55 AMsell$2.21$0.00012780.00046590.07269417,295.91
0x74B...5a7d
0xe2...6384
10/05/20251:26:15 AMbuy$1.95$0.00012740.00041440.07270715,304.9
0xD31...644b
0x66...fef5
10/04/202510:29:39 PMbuy$2.39$0.00012710.00050810.07270218,804.86
0xAeE...d11e
0xd1...4f2f
10/04/20253:30:48 PMbuy$3.37$0.00012620.00072020.07269426,727.55
0x03B...8287
0xab...9493
10/04/20252:08:13 PMbuy$3.17$0.00012750.00066930.07268624,914.49
0xD31...644b
0x03...e19b
10/04/202510:56:39 AMbuy$1.85$0.00012840.00038770.0726814,468.48
0xD31...644b
0x36...b39b
10/04/202512:02:04 AMsell$0.1985$0.00012970.000040760.0726641,530.06
0x74B...5a7d
0xee...b012