WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-ETH pair

Presyo USD
$0.00005882
Presyo
0.072833 ETH
TVL
$1,901.87
MKT CAP
$40.1K
5m
0%
1h
-0.29%
4h
-0.29%
24h
0.32%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
8
Telegram price alerts
Pares:
0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
Pinagsama LYD:
16.14M
Pinagsama ETH:
$0.4586

LYD/ETH price stats sa Avalanche

Noong Mayo 30, 2026, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.00005882. Ang presyo ng LYD ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $7.90. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $40,083.90. Ang kontrata ng liquidity pool ay 0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b na may kabuuang halaga na naka-lock (TVL) na $1,901.88. Ang LYD/ETH trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/ETH na may kontrata na address 0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b ay $1,901.88.

Ang kabuuang transaksyon ng LYD/ETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LYD/ETH pool ay may trading volume na $7.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa ETH ay 0.00000002833, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.00005882 ngayon.

LYD-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/30/20262:13:50 AMsell$0.3128$0.000058820.00015060.0728335,318.57
0xa47...F6fb
0x40...e5cf
05/30/20262:02:42 AMsell$0.3439$0.000058920.00016560.0728385,838.13
0xD31...644b
0xa4...fb2f
05/30/20262:02:42 AMsell$0.08984$0.000058940.000043270.0728391,524.05
0x021...4D53
0xf2...f88a
05/30/20262:02:40 AMsell$0.2311$0.000058960.00011130.072843,919.96
0x08B...A971
0x8e...a12d
05/30/20261:32:54 AMsell$0.1444$0.000058990.000069550.0728412,447.93
0x000...4b1f
0x78...d59d
05/29/20263:29:45 PMsell$1.88$0.000057750.00092870.07284732,612.65
0x3e8...28e1
0x07...e744
05/29/20263:16:14 PMsell$0.1892$0.000057870.000093320.0728543,269.95
0x000...4b1f
0x29...0d8b
05/29/20262:45:10 PMbuy$0.5715$0.000058130.00028180.0728679,830.79
0x1EB...2C70
0x9f...9f7a
05/29/20262:43:38 PMbuy$0.5708$0.000058030.00028140.072869,837.04
0xAeE...d11e
0x1c...e1e4
05/29/20262:26:15 PMbuy$2.1$0.000058280.001030.07285236,137.64
0x779...8835
0xb6...12d7
05/29/20262:24:43 PMbuy$0.2837$0.000058330.00013840.0728454,864.26
0x044...7c1F
0xe5...dae0
05/29/20261:05:24 PMbuy$0.239$0.000058690.00011590.0728464,072.04
0xe0D...0C06
0xaa...925f
05/29/202612:47:25 PMbuy$0.7404$0.000058640.0003590.07284312,626.97
0x148...072A
0xde...2f7f
05/29/202612:42:28 PMbuy$0.1912$0.000058630.000092640.072843,261
0x880...7083
0xea...8563
05/28/20266:08:54 PMsell$0.736$0.000059360.00035030.07282512,398.52
0xa47...F6fb
0x1a...575a
05/28/20266:03:49 PMsell$0.4919$0.000059180.00023510.0728298,311.92
0xa47...F6fb
0x48...ae27
05/28/20266:03:24 PMsell$0.3623$0.000059290.00017320.0728346,110.71
0xD31...644b
0xc7...1ae0
05/28/20265:45:22 PMsell$0.1$0.000059190.000047940.0728351,690.63
0xAeE...d11e
0x50...c595
05/28/20264:52:33 PMsell$0.1751$0.000059210.00008390.0728362,957.85
0xD31...644b
0xd1...6eb0
05/28/20264:51:35 PMsell$0.5206$0.000058870.00025070.0728358,843.16
0xa47...F6fb
0xd4...98ee