WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYD-ETH pair

Presyo USD
$0.000052
Presyo
0.072595 ETH
TVL
$1,758.68
MKT CAP
$36.1K
5m
0%
1h
0%
4h
-0.33%
24h
-1.43%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
5
Telegram price alerts
Pares:
0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
Pinagsama LYD:
16.93M
Pinagsama ETH:
$0.4382

LYD/ETH price stats sa Avalanche

Noong Agosto 15, 2026, ang kasalukuyang presyo ng LYD token sa DEX Lydia Finance ay $0.000052. Ang presyo ng LYD ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $4.71. Ang kontrata ng LYD token ay 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 na may market cap na $36,108.70. Ang kontrata ng liquidity pool ay 0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b na may kabuuang halaga na naka-lock (TVL) na $1,758.68. Ang LYD/ETH trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYD/ETH na may kontrata na address 0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b ay $1,758.68.

Ang kabuuang transaksyon ng LYD/ETH ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LYD/ETH pool ay may trading volume na $4.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYD sa ETH ay 0.00000002595, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LYD sa USD ay $0.000052 ngayon.

LYD-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/15/20269:23:23 AMbuy$0.2006$0.0000520.00010010.0725953,858.84
0xFA5...0186
0x39...fe71
08/15/20269:13:24 AMbuy$0.1634$0.000052070.00008140.0725933,138.37
0xf5B...b9a9
0xac...f9eb
08/15/20268:47:34 AMbuy$0.321$0.000052040.00015990.0725926,168.57
0xD18...ea34
0xb2...0299
08/15/20268:44:35 AMbuy$0.1292$0.000052010.000064370.0725912,484.22
0xCea...93BC
0xa0...07d2
08/15/20268:09:10 AMbuy$0.5321$0.000052060.00026460.07258910,222
0x967...4316
0x74...056f
08/15/20267:43:40 AMbuy$0.4121$0.000052170.00020430.0725867,900.55
0x3Ee...A224
0x31...07b1
08/15/20263:41:26 AMsell$0.3338$0.000052460.00016370.0725736,363.36
0xAeE...d11e
0x8b...405e
08/15/20263:25:32 AMsell$0.09837$0.000052480.000048250.0725741,874.2
0x080...8cF3
0x4d...9fb9
08/15/20263:14:53 AMbuy$0.7755$0.000052750.00038040.07258714,700.75
0x569...294f
0xea...3f0d
08/15/20263:14:55 AMsell$0.8135$0.000052540.0003990.07257715,484.43
0x779...8835
0x5e...20f5
08/15/20263:14:51 AMsell$0.9346$0.000052550.00045840.07257717,785.67
0xD31...644b
0xaa...2325
08/15/20263:00:16 AMsell$0$00.0017210.0725966,444.89
0x644...C00f
0x6a...4c73
08/15/20262:55:01 AMsell$0$00.0011760.07260745,098.15
0x779...8835
0x98...3dd6
08/15/20262:36:41 AMsell$0$00.00014890.0726155,693.81
0xD31...644b
0xac...48e2
08/15/20262:24:23 AMsell$0$00.00004770.0726161,822.91
0x072...D108
0x9c...de95
08/15/20262:12:56 AMsell$0$00.00072140.07262127,522.47
0x779...8835
0x61...abc5
08/15/20262:12:08 AMsell$0$00.00034940.07262713,299.47
0x05C...97C6
0x5d...3e31
08/14/20265:41:02 PMsell$0$00.00047490.07263218,040.69
0xAeE...d11e
0xeb...335f
08/14/20267:51:07 AMbuy$0$00.00015320.0726475,787.9
0x04d...6D56
0x3b...9488
08/14/20267:41:06 AMbuy$0.7328$0.000051320.00037720.07264214,278.46
0xAeE...d11e
0xf7...09ed