WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$9.1
Presyo
0.9991 WAVAX
TVL
$6,332.4
MKT CAP
$3.8M
5m
0.09%
1h
0.01%
4h
-1.28%
24h
-0.04%
Ibahagi
TXNS
78
Mga Bumili
36
Mga Nagbenta
42
Dami
81
Telegram price alerts
Pares:
0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
347.19
Pinagsama WAVAX:
$347.57

LINK/WAVAX price stats sa Avalanche

Noong Mayo 1, 2026, ang kasalukuyang presyo ng LINK token sa DEX Lydia Finance ay $9.1. Ang presyo ng LINK ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $80.82. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $3,845,832.84. Ang kontrata ng liquidity pool ay 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B na may kabuuang halaga na naka-lock (TVL) na $6,332.41. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B ay $6,332.41.

Ang kabuuang transaksyon ng LINK/WAVAX ay 78 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 42 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $80.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 0.9991, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.1 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/01/20269:33:12 PMsell$0.354$9.10.038870.99910.0389
0x554...7161
0x44...a600
05/01/20269:32:46 PMsell$0.6456$9.090.070950.99950.07099
0xab1...3477
0xf5...2acd
05/01/20269:18:27 PMsell$0.8136$9.10.089390.99990.0894
0xD31...644b
0x19...bdaa
05/01/20269:11:03 PMsell$0.2928$9.090.032210.03219
0x044...7c1F
0x76...e3d9
05/01/20269:10:47 PMsell$0.11$9.090.012110.01209
0x000...4b1f
0xff...274c
05/01/20269:05:56 PMsell$0.05793$9.080.00637810.006375
0xD4a...109c
0x23...f6ba
05/01/20269:05:50 PMsell$0.03758$9.080.00413710.004135
0x098...3a17
0x45...8548
05/01/20268:53:20 PMsell$0.3838$9.080.0422910.04226
0xD82...289f
0xe8...9b16
05/01/20268:52:53 PMsell$0.03989$9.10.00438610.004383
0x5A8...29B5
0x5b...1fdd
05/01/20268:52:52 PMsell$0.0794$9.10.00873110.008723
0xBc7...0130
0x4e...1473
05/01/20268:52:30 PMsell$0.1973$9.110.0216810.02166
0xBc7...0130
0x8b...2559
05/01/20268:15:26 PMbuy$0.8686$9.180.0950610.09461
0x78e...90Cd
0xe7...c2ae
05/01/20268:15:25 PMbuy$0.8741$9.170.0956610.09526
0x7f5...4F9E
0xd9...bab4
05/01/20268:14:18 PMbuy$0.1648$9.180.0180210.01795
0x343...Da52
0x58...9747
05/01/20268:10:26 PMbuy$0.1635$9.180.0178610.0178
0xB68...46e0
0x19...44b7
05/01/20267:42:43 PMbuy$0.6183$9.180.0675510.06732
0xCEA...C524
0x5b...d0c0
05/01/20266:53:49 PMsell$3.37$9.180.367510.3674
0x433...abf5
0xf7...7124
05/01/20266:19:42 PMbuy$0.6841$9.220.0745810.0742
0xf70...dbEF
0x4b...8397
05/01/20264:24:09 PMbuy$1.51$9.190.165710.165
0x6fC...667b
0x3f...cb5e
05/01/20264:04:00 PMsell$0.00581$9.210.000630510.0006305
0x000...4b1f
0xc7...4e3c