WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$8.91
Presyo
0.9466 WAVAX
TVL
$6,355.84
MKT CAP
$3.9M
5m
0%
1h
-0.63%
4h
0.35%
24h
3.14%
Ibahagi
TXNS
105
Mga Bumili
54
Mga Nagbenta
51
Dami
162
Telegram price alerts
Pares:
0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
356.94
Pinagsama WAVAX:
$337.32

LINK/WAVAX price stats sa Avalanche

Noong Abril 6, 2026, ang kasalukuyang presyo ng LINK token sa DEX Lydia Finance ay $8.91. Ang presyo ng LINK ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $162.48. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $3,862,335.56. Ang kontrata ng liquidity pool ay 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B na may kabuuang halaga na naka-lock (TVL) na $6,355.84. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B ay $6,355.84.

Ang kabuuang transaksyon ng LINK/WAVAX ay 105 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 51 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $162.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 0.9466, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.91 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/06/20264:20:57 AMbuy$0.803$8.910.085240.94660.09004
0x0f3...0d55
0x1d...896a
04/06/20264:11:18 AMbuy$1.01$8.920.10770.94610.1138
0x0f3...0d55
0x2c...d297
04/06/20263:51:36 AMbuy$2$8.940.21190.94520.2242
0x2b4...8595
0x8c...1011
04/06/20263:51:20 AMbuy$2.42$8.920.2560.94390.2712
0x569...294f
0x39...c979
04/06/20263:49:20 AMbuy$1.58$8.930.16730.94270.1775
0xaEF...aD3c
0x6a...2d49
04/06/20263:41:00 AMbuy$0.5966$8.960.062720.9420.06658
0x0f3...0d55
0x83...7b6f
04/06/20263:38:50 AMbuy$1.6$8.960.1680.94140.1785
0x497...8832
0xe7...76b8
04/06/20263:34:17 AMbuy$0.5459$8.970.057230.94080.06083
0x0f3...0d55
0xbb...d35e
04/06/20263:34:15 AMbuy$0.8894$8.960.093250.94030.09916
0x6A0...4D90
0x13...774b
04/06/20262:58:25 AMsell$0.03231$8.980.0033670.93630.003596
0x000...4b1f
0x13...f3f3
04/06/20262:58:22 AMbuy$0.008322$9.020.00086710.94010.0009223
0x000...4b1f
0x3d...9240
04/06/20262:39:08 AMsell$2.16$9.010.22490.9370.24
0x569...294f
0x37...c7bd
04/06/20262:37:06 AMsell$1.47$9.010.15330.9380.1634
0xe30...624B
0xa8...1a5d
04/06/20262:30:56 AMsell$1.42$9.010.14850.93890.1581
0xf90...655c
0x00...0d71
04/06/20262:28:20 AMsell$0.0843$8.970.0088210.93930.009391
0x000...4b1f
0x79...c8dd
04/06/20262:09:47 AMsell$1.61$8.890.17050.93980.1814
0x2A8...58F1
0x1a...c3f0
04/06/20262:05:35 AMsell$1.29$8.90.13720.94070.1458
0x0f3...0d55
0x09...0a6c
04/06/20262:01:12 AMsell$1.59$8.880.1690.94150.1795
0x9C8...9b60
0xaa...3469
04/06/20262:01:11 AMsell$0.8655$8.890.091680.94230.09729
0x0a8...342A
0xe5...b0bc
04/06/20262:00:30 AMsell$0.8631$8.90.091420.94280.09696
0x072...D108
0x3c...454e