WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$8.92
Presyo
0.964 WAVAX
TVL
$6,293.01
MKT CAP
$4.2M
5m
0%
1h
0.30%
4h
0.35%
24h
2.25%
Ibahagi
TXNS
91
Mga Bumili
52
Mga Nagbenta
39
Dami
188
Telegram price alerts
Pares:
0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
352.11
Pinagsama WAVAX:
$339.86

LINK/WAVAX price stats sa Avalanche

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng LINK token sa DEX Lydia Finance ay $8.92. Ang presyo ng LINK ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $188.44. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $4,177,827.69. Ang kontrata ng liquidity pool ay 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B na may kabuuang halaga na naka-lock (TVL) na $6,293.02. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B ay $6,293.02.

Ang kabuuang transaksyon ng LINK/WAVAX ay 91 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 39 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $188.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 0.964, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.92 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/21/202610:18:22 AMsell$2.39$8.920.25910.9640.2688
0x029...Bc47
0x69...10da
02/21/202610:17:45 AMsell$0.8775$8.920.094870.9650.09831
0x8b9...659E
0xff...0ff8
02/21/202610:08:57 AMsell$0.5398$8.920.058420.96540.06051
0x575...1F36
0x3e...9ee5
02/21/20269:17:26 AMsell$2.66$8.890.28920.96640.2992
0xCEA...C524
0x18...01f6
02/21/20269:11:55 AMsell$5$8.910.5440.96880.5615
0x644...C00f
0xcd...d19f
02/21/20269:11:47 AMbuy$4.86$8.950.52910.97370.5434
0xcd3...9fE4
0xb0...be03
02/21/20267:15:48 AMbuy$0.1706$8.890.018640.97210.01917
0x74B...5a7d
0x29...c8c9
02/21/20266:40:39 AMbuy$0.07551$8.890.0082530.9720.00849
0x74B...5a7d
0x54...7ac9
02/21/20266:40:40 AMbuy$0.0685$8.890.0074860.97210.007701
0x74B...5a7d
0xb3...7748
02/21/20265:22:22 AMbuy$0.728$8.910.079290.97080.08167
0xE4A...b9db
0xf7...e9f8
02/21/20265:07:49 AMsell$2.18$8.890.23730.96740.2453
0x0BD...e21d
0x2f...c8ea
02/21/20264:28:07 AMsell$1.15$8.860.12620.96840.1303
0x0BD...e21d
0x78...e1cc
02/21/20263:25:19 AMsell$0.9755$8.870.10650.96910.1099
0x029...A60b
0xf0...0494
02/21/20263:25:18 AMsell$2.08$8.880.22780.970.2349
0x6b6...9fea
0x8e...4978
02/21/20263:23:58 AMsell$1.92$8.890.21050.97130.2167
0x888...Cf3D
0x99...1807
02/21/20263:21:20 AMsell$1.73$8.90.18920.97240.1946
0xDdd...7F99
0x24...cd8b
02/21/20263:00:01 AMsell$1.47$8.940.16070.97340.1651
0xE0E...a3cb
0xab...1bf7
02/21/20262:00:00 AMbuy$1$8.940.10950.97740.112
0x8d4...e7Bb
0xf0...75c3
02/21/20261:44:29 AMbuy$3.05$8.920.33430.97620.3425
0x8d4...e7Bb
0xb1...ea65
02/21/20261:28:43 AMbuy$0.5879$8.890.064440.9750.06609
0xc12...888c
0xf7...aa21