WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$14.38
Presyo
0.7372 WAVAX
TVL
$11,154.82
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0.04%
24h
1.67%
Ibahagi
TXNS
60
Mga Bumili
20
Mga Nagbenta
40
Dami
517
Telegram price alerts
Pares:
0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
387.18
Pinagsama WAVAX:
$285.81

LINK/WAVAX price stats sa Avalanche

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng LINK token sa DEX Lydia Finance ay $14.38. Ang presyo ng LINK ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $516.71. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $9,310,750.30. Ang kontrata ng liquidity pool ay 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B na may kabuuang halaga na naka-lock (TVL) na $11,154.83. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B ay $11,154.83.

Ang kabuuang transaksyon ng LINK/WAVAX ay 60 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 40 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $516.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 0.7372, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.38 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/10/202510:02:35 AMsell$4.35$14.380.2230.73720.3024
0x28d...42E9
0x68...3791
07/10/20259:22:34 AMsell$0.8096$14.40.041470.73790.0562
0x993...0611
0x09...33f3
07/10/20258:50:59 AMbuy$4.4$14.450.22580.74040.3049
0xc36...9ad3
0x62...de45
07/10/20258:24:04 AMbuy$4.51$14.40.23140.73920.313
0x827...1540
0xa8...9bec
07/10/20257:18:12 AMbuy$3.09$14.410.15860.73820.2148
0x1af...cd73
0xd1...4b7c
07/10/20257:18:04 AMbuy$3.38$14.370.17350.73740.2353
0x81E...C1e0
0x6e...0b2d
07/10/20257:17:59 AMbuy$0.5856$14.380.030030.73760.04072
0x74B...5a7d
0x56...05b6
07/10/20257:17:49 AMbuy$9.74$14.350.49960.7360.6787
0xd57...4d5e
0xfd...4881
07/10/20257:17:49 AMsell$48.54$14.372.480.73743.37
0x1d5...dbeA
0x14...9aee
07/10/20257:17:51 AMbuy$0.9322$14.370.047810.73740.06483
0x74B...5a7d
0xf9...1452
07/10/20254:31:57 AMsell$5.07$14.470.2610.74450.3506
0xf3c...C4A4
0xde...ba9b
07/09/202510:59:25 PMsell$2.11$14.530.10860.74550.1456
0x226...258C
0x6b...a4b3
07/09/202510:58:54 PMbuy$6.25$14.580.3210.74790.4292
0x5a5...997F
0x55...5d60
07/09/202510:24:43 PMsell$0.4994$14.510.02560.74420.0344
0xDcf...ac18
0x9e...32be
07/09/202510:19:26 PMsell$4.43$14.530.22720.74480.305
0x443...1465
0x6e...b47f
07/09/202510:19:24 PMbuy$49.13$14.492.510.74293.39
0x1d5...dbeA
0xf9...050f
07/09/202510:19:25 PMsell$3.98$14.550.2040.7460.2735
0x39A...5b0E
0x37...f36b
07/09/202510:07:18 PMsell$45.17$14.422.310.73923.13
0xeEe...eB68
0xc8...c033
07/09/202510:07:20 PMbuy$0.8643$14.370.04430.73710.06011
0x74B...5a7d
0xe5...e73d
07/09/20259:28:31 PMsell$5.63$14.440.29090.7460.39
0x3E9...9bc1
0x82...273a