WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$9.48
Presyo
0.9471 WAVAX
TVL
$6,732.46
MKT CAP
$4.8M
5m
-0.11%
1h
1.22%
4h
0.21%
24h
-5.17%
Ibahagi
TXNS
169
Mga Bumili
74
Mga Nagbenta
95
Dami
364
Telegram price alerts
Pares:
0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
354.11
Pinagsama WAVAX:
$336.02

LINK/WAVAX price stats sa Avalanche

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng LINK token sa DEX Lydia Finance ay $9.48. Ang presyo ng LINK ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $363.93. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $4,761,941.84. Ang kontrata ng liquidity pool ay 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B na may kabuuang halaga na naka-lock (TVL) na $6,732.47. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B ay $6,732.47.

Ang kabuuang transaksyon ng LINK/WAVAX ay 169 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 95 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $363.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 0.9471, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.48 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/02/202612:51:31 AMsell$1.36$9.490.13670.94770.1442
0x3e2...5c00
0xc6...6f17
02/02/202612:51:32 AMsell$0.6295$9.480.062840.94710.06634
0xc1D...050A
0x0d...0ab3
02/02/202612:47:01 AMsell$0.2101$9.490.020980.94810.02212
0x79f...C718
0xdf...307d
02/02/202612:43:07 AMsell$0.1708$9.490.017050.94730.01799
0x74B...5a7d
0x39...f654
02/02/202612:40:44 AMbuy$4.14$9.520.41410.95090.4354
0xB0b...cd13
0x96...fd8e
02/02/202612:38:54 AMbuy$0.6393$9.510.063810.94960.0672
0x007...8012
0x33...4934
02/02/202612:32:14 AMsell$0.3603$9.520.035760.94570.03781
0x336...1674
0xe2...99db
02/02/202612:11:24 AMbuy$4.4$9.470.44150.94840.4655
0x644...C00f
0xf1...e9cc
02/02/202612:01:55 AMbuy$0.2267$9.370.02290.9470.02418
0xf09...3CE2
0x37...ed3f
02/02/202612:01:50 AMsell$6.83$9.350.69030.94510.7303
0x433...d995
0xfe...2b28
02/02/202612:01:50 AMsell$3.42$9.380.34620.94810.3651
0x433...d995
0xfe...2b28
02/01/202611:47:29 PMsell$0.8664$9.450.086990.94930.09163
0xD72...0eE3
0x8c...c5ef
02/01/202611:46:45 PMbuy$2.98$9.490.29950.95250.3145
0x029...A60b
0x7b...a6f6
02/01/202611:46:42 PMbuy$4.28$9.470.42990.95040.4523
0xaD9...1954
0x89...2963
02/01/202611:44:55 PMsell$5.39$9.450.54030.94690.5705
0xB0b...cd13
0x39...4dd8
02/01/202611:44:55 PMbuy$0.6788$9.510.067960.95210.07138
0xB0b...cd13
0x39...4dd8
02/01/202611:35:40 PMsell$0.4901$9.470.049060.94820.05174
0xD72...0eE3
0x07...f818
02/01/202611:26:27 PMsell$2.14$9.380.21720.9490.2289
0xb28...C6De
0x44...20b2
02/01/202611:13:06 PMsell$4.3$9.360.43680.95080.4594
0xB0b...cd13
0xa4...030b
02/01/202611:06:50 PMsell$6.07$9.370.61840.95380.6483
0x927...66De
0xfd...dc7a