WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$7.91
Presyo
1.19 WAVAX
TVL
$5,032.65
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0.83%
24h
0.82%
Ibahagi
TXNS
120
Mga Bumili
55
Mga Nagbenta
65
Dami
708
Telegram price alerts
Pares:
0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
318.54
Pinagsama WAVAX:
$381.11

LINK/WAVAX price stats sa Avalanche

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng LINK token sa DEX Lydia Finance ay $7.91. Ang presyo ng LINK ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $707.56. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $3,222,975.20. Ang kontrata ng liquidity pool ay 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B na may kabuuang halaga na naka-lock (TVL) na $5,032.66. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B ay $5,032.66.

Ang kabuuang transaksyon ng LINK/WAVAX ay 120 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 65 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $707.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.19, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.91 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/13/20262:25:55 AMbuy$0.6409$7.910.097081.190.081
0x1EF...7Ca8
0x4f...590f
06/13/20262:25:52 AMbuy$0.3641$7.910.055161.190.04604
0x037...8dE3
0xa3...0609
06/13/202612:34:44 AMbuy$0.9149$7.870.13911.190.1162
0x31E...D8e5
0xdb...df07
06/13/202612:34:46 AMbuy$0.3202$7.870.048691.190.04065
0xD82...289f
0x42...f532
06/13/202612:33:47 AMbuy$0.08113$7.860.012331.190.01031
0xBc7...0130
0x2f...f394
06/13/202612:33:45 AMbuy$0.02358$7.860.0035861.190.002997
0x05C...97C6
0x16...469e
06/13/202612:07:21 AMbuy$0.34$7.850.051791.190.04328
0xD4a...109c
0xcf...28be
06/12/202611:20:47 PMbuy$0.8894$7.820.13581.190.1136
0x31E...D8e5
0x58...05a1
06/12/202610:51:40 PMbuy$0.3368$7.840.051291.190.04291
0xD67...2F70
0xa3...3bfd
06/12/202610:03:40 PMbuy$0.6477$7.830.098741.190.08265
0x5A8...29B5
0x24...4371
06/12/202610:03:38 PMbuy$0.3$7.830.045711.190.03827
0x044...7c1F
0x9c...5e06
06/12/20267:26:37 PMsell$0.2496$7.850.037791.180.03177
0x000...4b1f
0xf0...0f14
06/12/20267:18:54 PMsell$0.2576$7.850.0391.180.03278
0x000...4b1f
0x48...8243
06/12/20267:17:50 PMsell$0.8713$7.860.13191.180.1108
0x5b9...A138
0xdc...cccd
06/12/20267:17:51 PMsell$0.9013$7.860.13641.190.1146
0x28d...614b
0xfa...a048
06/12/20267:14:08 PMsell$0.2478$7.860.037531.190.0315
0x000...4b1f
0xe2...2770
06/12/20267:10:02 PMsell$0.2625$7.860.039761.190.03336
0x000...4b1f
0x60...2717
06/12/20266:57:31 PMsell$0.9774$7.860.14811.190.1242
0x098...3a17
0x79...eb38
06/12/20266:54:48 PMsell$0.1643$7.870.02491.190.02087
0x044...7c1F
0x86...2e83
06/12/20266:54:46 PMsell$0.4637$7.870.070261.190.05888
0x000...4b1f
0x8c...1622