WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$7.87
Presyo
1.14 WAVAX
TVL
$5,123.15
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.31%
24h
1.43%
Ibahagi
TXNS
63
Mga Bumili
27
Mga Nagbenta
36
Dami
74
Telegram price alerts
Pares:
0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
325.83
Pinagsama WAVAX:
$373.44

LINK/WAVAX price stats sa Avalanche

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng LINK token sa DEX Lydia Finance ay $7.87. Ang presyo ng LINK ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $74.03. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $3,120,340.25. Ang kontrata ng liquidity pool ay 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B na may kabuuang halaga na naka-lock (TVL) na $5,123.16. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B ay $5,123.16.

Ang kabuuang transaksyon ng LINK/WAVAX ay 63 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 36 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $74.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.14, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.87 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/04/20268:56:25 AMbuy$0.01176$7.870.0017141.140.001493
0x03B...8287
0x0f...1718
07/04/20267:28:58 AMbuy$0.01026$7.870.0014961.140.001302
0x02B...AE74
0xb3...e550
07/04/20266:22:43 AMbuy$1.18$7.870.17341.140.1511
0x798...4AA5
0xc7...3175
07/04/20266:12:40 AMbuy$0.6269$7.90.0911.140.07934
0x4cF...b575
0x49...20aa
07/04/20261:37:52 AMbuy$0.3906$7.890.056761.140.0495
0xD82...289f
0x2f...2c1f
07/04/20261:07:20 AMbuy$0.01132$7.890.0016441.140.001434
0x00B...5011
0xba...749e
07/04/202612:14:30 AMsell$0.2048$7.940.029441.140.02578
0x110...51C6
0x62...d020
07/04/202612:14:27 AMsell$0.2696$7.940.038761.140.03394
0x300...a37A
0xd6...4cf2
07/03/202611:40:42 PMsell$0.535$7.930.0771.140.0674
0x4cF...b575
0x8b...b92b
07/03/202611:40:32 PMsell$0.158$7.940.022731.140.01989
0x110...51C6
0x9f...912c
07/03/202611:37:57 PMsell$0.5857$7.930.084421.140.07385
0x798...4AA5
0x8a...dc50
07/03/202611:17:33 PMsell$0.3571$7.920.051541.140.04507
0xD4a...109c
0xbe...1092
07/03/202610:26:32 PMsell$0.8766$7.980.12571.140.1097
0x9Dc...172B
0x50...98d9
07/03/202610:26:32 PMsell$1.75$7.970.25131.140.2195
0x9Dc...172B
0x50...98d9
07/03/20269:55:24 PMsell$0.3991$8.030.056951.140.04969
0x07B...6cC3
0x32...1ccb
07/03/20269:54:29 PMsell$0.7217$8.030.1031.140.08987
0x110...51C6
0x28...0263
07/03/20269:53:23 PMsell$1.21$8.020.17381.140.1515
0x03B...8287
0xbd...63dd
07/03/20269:48:26 PMsell$0.8529$8.010.12211.140.1063
0x11f...4B48
0x7a...83ca
07/03/20269:46:19 PMsell$1.24$8.020.17811.140.1549
0x11f...4B48
0x1a...d61d
07/03/20269:43:45 PMsell$0.008307$8.010.0011921.140.001036
0x01B...2276
0x20...cca7