WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$8.3
Presyo
1.32 WAVAX
TVL
$5,039.31
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-1.42%
Ibahagi
TXNS
58
Mga Bumili
22
Mga Nagbenta
36
Dami
91
Telegram price alerts
Pares:
0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
302.72
Pinagsama WAVAX:
$402.59

LINK/WAVAX price stats sa Avalanche

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng LINK token sa DEX Lydia Finance ay $8.3. Ang presyo ng LINK ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $91.43. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $3,293,551.61. Ang kontrata ng liquidity pool ay 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B na may kabuuang halaga na naka-lock (TVL) na $5,039.31. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B ay $5,039.31.

Ang kabuuang transaksyon ng LINK/WAVAX ay 58 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 36 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $91.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.32, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.3 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/25/20263:00:41 AMsell$0.3333$8.30.053261.320.04012
0x110...51C6
0xeb...d0fe
07/25/20263:00:39 AMsell$0.5738$8.30.091731.320.06908
0x798...4AA5
0xa5...3a9e
07/25/20263:00:22 AMbuy$5.71$8.320.91421.330.6871
0x768...29A3
0x75...246e
07/25/202612:53:38 AMbuy$0.9872$8.290.15791.320.119
0x0b2...346e
0xa3...c7ac
07/25/202612:53:32 AMbuy$1$8.280.16031.320.1209
0x7c5...6311
0xe6...8013
07/25/202612:52:35 AMbuy$0.6668$8.290.10651.320.08039
0x798...4AA5
0x15...f668
07/25/202612:24:45 AMsell$3.98$8.320.63251.320.4786
0x061...5E38
0x6a...219b
07/25/202612:10:02 AMsell$0.6167$8.330.098011.320.07403
0xab1...3477
0x89...6d27
07/25/202612:08:46 AMsell$0.8158$8.350.12931.320.09765
0x602...f67a
0x44...6f37
07/25/202612:02:12 AMsell$0.7468$8.350.11841.320.08938
0x798...4AA5
0x49...82d2
07/24/202611:02:57 PMsell$2.34$8.350.37231.320.2805
0x779...8835
0xea...28b1
07/24/202611:02:37 PMsell$1.33$8.350.21271.320.16
0x379...03F8
0x1d...ef97
07/24/202611:02:33 PMsell$1.25$8.340.21.320.1505
0x34C...Bdb7
0x64...fe37
07/24/202610:25:16 PMsell$1.52$8.340.24351.330.1828
0x39A...5b0E
0x3d...fa18
07/24/20269:55:13 PMsell$0.8323$8.330.13311.330.09989
0x110...51C6
0x8e...c6c0
07/24/20269:43:55 PMsell$1.31$8.340.21081.330.158
0x26a...5362
0xcb...dbc0
07/24/20269:30:11 PMsell$1.12$8.350.17921.330.1342
0x569...294f
0x58...ef61
07/24/20269:25:00 PMsell$1.68$8.340.27021.330.2021
0x3A2...aFb8
0xd7...3cee
07/24/20269:12:23 PMsell$0.829$8.330.13311.330.0995
0x569...294f
0x0c...d5a2
07/24/20268:24:51 PMsell$0.3365$8.350.053941.330.04029
0x9CD...3d76
0xa8...bf6c