WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$12.43
Presyo
0.6938 WAVAX
TVL
$9,836.39
MKT CAP
$8.4M
5m
0%
1h
1.90%
4h
-2.71%
24h
-11.45%
Ibahagi
TXNS
101
Mga Bumili
58
Mga Nagbenta
43
Dami
951
Telegram price alerts
Pares:
0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
395.86
Pinagsama WAVAX:
$274.39

LINK/WAVAX price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng LINK token sa DEX Lydia Finance ay $12.43. Ang presyo ng LINK ay pababa -11.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $951.42. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $8,389,759.88. Ang kontrata ng liquidity pool ay 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B na may kabuuang halaga na naka-lock (TVL) na $9,836.40. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B ay $9,836.40.

Ang kabuuang transaksyon ng LINK/WAVAX ay 101 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 43 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $951.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 0.6938, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.43 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/03/20253:59:31 PMbuy$5.1$12.430.28450.69380.4101
0x776...E0e9
0xdc...5e4e
04/03/20253:49:33 PMbuy$3.81$12.410.21260.69250.307
0x3e8...28e1
0x77...a683
04/03/20253:46:57 PMbuy$6.34$12.40.3540.69180.5118
0x842...89B3
0x1c...511c
04/03/20253:32:44 PMbuy$1.2$12.390.067160.69070.09723
0x74B...5a7d
0x8a...6cd7
04/03/20253:22:12 PMbuy$5.94$12.330.3320.6890.4818
0x156...65Fe
0x5b...0f2d
04/03/20253:08:00 PMbuy$0.8829$12.250.049630.68870.07206
0x74B...5a7d
0x36...d86d
04/03/20253:07:20 PMbuy$13.52$12.20.76030.6861.1
0x993...0866
0x79...f4d9
04/03/20253:07:19 PMsell$39.8$12.222.230.6873.25
0xf6f...Ad2F
0xb4...a5dd
04/03/20252:24:41 PMsell$3.8$12.450.2120.69320.3059
0x9d6...83b1
0x57...67ef
04/03/20252:19:17 PMsell$5.09$12.460.28370.69440.4085
0x64D...277F
0xec...7cde
04/03/20252:18:26 PMbuy$8.57$12.50.47760.69670.6855
0x466...A027
0xe4...b15b
04/03/20252:09:46 PMsell$1.76$12.470.097970.6930.1413
0xbCf...9643
0xb9...3c95
04/03/20251:59:00 PMsell$7.37$12.560.40750.69420.5869
0xAeE...d11e
0xde...265d
04/03/20251:52:54 PMsell$0.904$12.540.050120.69540.07208
0x256...757c
0xf2...05e7
04/03/20251:04:49 PMbuy$9.01$12.310.51080.69770.732
0x842...89B3
0xf5...a84d
04/03/202512:51:34 PMsell$1.05$12.230.059690.69240.0862
0x74B...5a7d
0xed...7604
04/03/202512:51:29 PMbuy$9.6$12.270.54330.69470.7821
0x3b2...330A
0xeb...e6bc
04/03/202512:51:26 PMbuy$11.7$12.220.66270.69160.9581
0xAeE...d11e
0xdf...6e6c
04/03/202512:51:24 PMbuy$11.22$12.160.63550.68830.9232
0xDf4...A5ad
0x66...c1d4
04/03/202512:51:20 PMbuy$22.61$12.081.280.68421.87
0xF7F...45dF
0x73...33c9