- WhatToFarm
- Avalanche
- Lydia Finance
- LINK-WAVAX LPs
Impormasyon tungkol sa LINK-WAVAX pair
- Pinagsama LINK:
- 420.17
- Pinagsama WAVAX:
- $247.3
LINK/WAVAX price stats sa Avalanche
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng LINK token sa DEX Lydia Finance ay $22.42. Ang presyo ng LINK ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $3,764.15. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $21,707,758.11. Ang kontrata ng liquidity pool ay 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B na may kabuuang halaga na naka-lock (TVL) na $18,859.54. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WAVAX ngayon?
Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B ay $18,859.54.
Ilang transaksyon ang mayroon sa LINK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WAVAX ay 153 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 101 ang mga sales transactions.
Ano ang trading volume sa LINK/WAVAX pool sa nakaraang 24 na oras?
Ang LINK/WAVAX pool ay may trading volume na $3,764.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WAVAX?
Ang exchange rate ng 1 LINK sa WAVAX ay 0.5881, na naitala noong 5:51 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $22.42 ngayon.
LINK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:48:17 PM | sell | $12.63 | $22.42 | 0.3314 | 0.5881 | 0.5635 | 0xfe...bb89 | |
| 12/21/2024 | 5:43:12 PM | sell | $7.98 | $22.42 | 0.2099 | 0.5894 | 0.3561 | 0xbb...a501 | |
| 12/21/2024 | 2:55:15 PM | buy | $17.56 | $22.73 | 0.4568 | 0.5912 | 0.7727 | 0x16...80b0 | |
| 12/21/2024 | 1:49:21 PM | buy | $7.48 | $22.93 | 0.1924 | 0.5897 | 0.3263 | 0xc7...7aaf | |
| 12/21/2024 | 12:50:42 PM | sell | $4.21 | $23.09 | 0.107 | 0.5871 | 0.1824 | 0xb2...9542 | |
| 12/21/2024 | 12:17:41 PM | sell | $9.9 | $23.64 | 0.2463 | 0.5879 | 0.4189 | 0x04...9b14 | |
| 12/21/2024 | 10:42:57 AM | sell | $11.89 | $24.08 | 0.291 | 0.5892 | 0.4939 | 0x8f...b2a4 | |
| 12/21/2024 | 10:24:25 AM | sell | $3.65 | $24.27 | 0.08892 | 0.5901 | 0.1506 | 0x3d...9794 | |
| 12/21/2024 | 10:24:22 AM | buy | $74.17 | $24.2 | 1.8 | 0.5884 | 3.06 | 0xf7...281c | |
| 12/21/2024 | 10:13:36 AM | buy | $11.88 | $23.99 | 0.2889 | 0.5834 | 0.4952 | 0xb6...cd64 | |
| 12/21/2024 | 9:37:43 AM | sell | $17.83 | $23.87 | 0.4343 | 0.5814 | 0.7469 | 0xd5...7c62 | |
| 12/21/2024 | 9:09:12 AM | buy | $3.86 | $23.92 | 0.09444 | 0.5846 | 0.1615 | 0x4e...cde7 | |
| 12/21/2024 | 9:09:07 AM | sell | $20.77 | $23.86 | 0.5076 | 0.5832 | 0.8704 | 0x1d...f38b | |
| 12/21/2024 | 8:57:33 AM | sell | $23.82 | $24.09 | 0.5792 | 0.5858 | 0.9887 | 0x8d...620b | |
| 12/21/2024 | 8:50:31 AM | sell | $28.75 | $24.13 | 0.7014 | 0.5889 | 1.19 | 0xdc...6784 | |
| 12/21/2024 | 8:47:26 AM | sell | $22.61 | $24.22 | 0.5527 | 0.5918 | 0.9338 | 0x8e...4c20 | |
| 12/21/2024 | 8:46:45 AM | sell | $30.78 | $24.34 | 0.7523 | 0.595 | 1.26 | 0x0c...d814 | |
| 12/21/2024 | 8:46:45 AM | sell | $20.7 | $24.47 | 0.506 | 0.598 | 0.8462 | 0x6e...08f4 | |
| 12/21/2024 | 8:46:42 AM | sell | $47.02 | $24.63 | 1.14 | 0.602 | 1.9 | 0x4f...3351 | |
| 12/21/2024 | 8:46:42 AM | sell | $3.45 | $24.78 | 0.08444 | 0.6055 | 0.1394 | 0x19...c67f |