WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$11.54
Presyo
1.56 WAVAX
TVL
$6,473.48
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
61
Mga Bumili
30
Mga Nagbenta
31
Dami
330
Telegram price alerts
Pares:
0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
279.93
Pinagsama WAVAX:
$438.29

LINK/WAVAX price stats sa Avalanche

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng LINK token sa DEX Lydia Finance ay $11.54. Ang presyo ng LINK ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $330.27. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $4,279,151.87. Ang kontrata ng liquidity pool ay 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B na may kabuuang halaga na naka-lock (TVL) na $6,473.49. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B ay $6,473.49.

Ang kabuuang transaksyon ng LINK/WAVAX ay 61 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 31 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $330.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.56, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.54 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/04/20267:25:07 PMsell$0.6004$11.540.081311.560.05202
0x4cf...23c5
0x20...e393
09/04/20263:55:37 PMsell$0.06246$11.520.0084761.560.005422
0x098...3a17
0x2a...66ea
09/04/20263:54:05 PMsell$0.1443$11.50.019591.560.01254
0xB8d...6aa5
0x51...1d00
09/04/20263:35:23 PMsell$0.1456$11.50.019781.560.01265
0x037...8dE3
0xe5...86a7
09/04/20263:31:12 PMsell$0.1037$11.50.014081.560.00902
0x74B...5a7d
0xa6...e841
09/04/20263:31:10 PMsell$0.09748$11.510.013241.560.008467
0x098...3a17
0x58...a772
09/04/20263:31:08 PMbuy$8.58$11.521.161.560.7444
0x1b0...9e26
0x2d...bdf7
09/04/20263:25:19 PMbuy$0.3082$11.490.041881.560.02682
0x044...7c1F
0x3a...1d64
09/04/20263:25:17 PMbuy$0.427$11.480.058031.560.03717
0x072...D108
0x36...db33
09/04/20263:04:09 PMsell$0.5726$11.440.077811.550.05004
0x4cf...23c5
0xdd...c013
09/04/20263:03:14 PMsell$0.3837$11.430.052171.550.03354
0x05C...97C6
0xc9...706a
09/04/20262:33:07 PMsell$5.15$11.460.70031.550.4499
0x433...A93d
0x85...4e99
09/04/20262:28:32 PMsell$0.1261$11.510.01711.560.01096
0x0a8...342A
0x67...cabd
09/04/20262:28:30 PMsell$0.04298$11.50.0058271.550.003737
0x74B...5a7d
0xa4...5d19
09/04/20262:28:29 PMsell$0.04711$11.510.0063871.560.004092
0x072...D108
0x2b...4377
09/04/20262:28:25 PMsell$0.279$11.510.037821.560.02422
0xD4a...109c
0xeb...ca3a
09/04/20262:28:27 PMsell$0.3369$11.510.045681.560.02926
0xD31...644b
0x48...fca2
09/04/20262:28:27 PMsell$0.1194$11.510.016191.560.01037
0x644...C00f
0xb4...d693
09/04/20262:28:25 PMsell$0.2954$11.50.040051.560.02567
0x74B...5a7d
0x49...8529
09/04/20262:28:21 PMbuy$14.06$11.51.91.561.22
0x047...74a6
0x84...970d