WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.2908
Presyo
0.01229 WAVAX
TVL
$411.41
MKT CAP
$144.9M
5m
0%
1h
0%
4h
0%
24h
3.00%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x211e7A5e69c8cd07bbB6dFFe61Ab2680df5c8447
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
709.31
Pinagsama WAVAX:
$8.69

JOE/WAVAX price stats sa Avalanche

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng JOE token sa DEX Lydia Finance ay $0.2908. Ang presyo ng JOE ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.40. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $144,944,383.46. Ang kontrata ng liquidity pool ay 0x211e7A5e69c8cd07bbB6dFFe61Ab2680df5c8447 na may kabuuang halaga na naka-lock (TVL) na $411.41. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x211e7A5e69c8cd07bbB6dFFe61Ab2680df5c8447 ay $411.41.

Ang kabuuang transaksyon ng JOE/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $2.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.01229, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.2908 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/04/202412:01:34 PMsell$1$0.29080.042640.012293.46
0x0D9...7a91
0x7c...b7e5
11/04/202411:26:24 AMbuy$1.18$0.29170.050.012334.05
0x796...B530
0xe5...6f80
11/03/20244:56:58 PMsell$0.2064$0.28230.0089420.012230.7311
0xabb...79B3
0xac...03c3
11/03/20249:21:30 AMbuy$0.02344$0.28840.0009990.012290.08127
0x6F6...66A3
0x6d...14ab
11/03/202412:26:01 AMsell$0.3261$0.29530.013530.012261.1
0x879...E8e3
0xc2...8c8f
11/02/20246:00:18 PMbuy$0.5188$0.29620.021530.012291.75
0x077...70d2
0x8c...7b08
11/01/20246:00:25 PMbuy$1.41$0.30360.056660.012184.64
0x077...70d2
0xf2...ed7c
11/01/20244:42:46 PMsell$1.52$0.30430.060720.012145
0x586...DCd6
0x9f...4e8a
11/01/202412:00:18 AMbuy$1$0.30510.040420.012223.3
0x077...70d2
0x32...ac4d
10/31/20248:06:49 PMsell$0.6017$0.30080.02430.012152
0x3Cc...1956
0x2a...69ac
10/31/20248:05:25 PMsell$0.3021$0.30210.01220.01221
0x3Cc...1956
0x0c...ebe4
10/31/20246:00:30 PMbuy$0.7018$0.3070.027950.012222.28
0x077...70d2
0xd6...2058
10/31/20246:00:24 PMbuy$1$0.30460.039980.012133.29
0x077...70d2
0xcb...8d97
10/31/202412:06:15 PMbuy$0.3354$0.31070.013010.012051.07
0xF7A...E673
0x00...ad84
10/31/202411:36:06 AMsell$0.9277$0.30920.036130.012043
0xE3D...330a
0x5a...4cdd
10/31/202411:11:17 AMsell$1$0.31310.039140.012143.22
0xCc9...a491
0xfa...d7ba
10/31/20246:00:17 AMbuy$1.26$0.31770.048630.012183.99
0x077...70d2
0x65...b4a4
10/30/20249:40:12 PMsell$0.4968$0.31740.018920.012091.56
0x14A...745C
0x75...5e73
10/30/20246:00:18 AMbuy$0.2152$0.32340.0080910.012150.6655
0x077...70d2
0xee...0325
10/29/20241:06:04 PMsell$0.08266$0.32210.0031050.01210.2566
0x0E1...dA41
0x8d...7633