WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.2293
Presyo
0.009178 WAVAX
TVL
$378.79
MKT CAP
$114.9M
5m
0%
1h
0%
4h
1.17%
24h
3.26%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x211e7A5e69c8cd07bbB6dFFe61Ab2680df5c8447
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
823.92
Pinagsama WAVAX:
$7.57

JOE/WAVAX price stats sa Avalanche

Noong Mayo 12, 2025, ang kasalukuyang presyo ng JOE token sa DEX Lydia Finance ay $0.2293. Ang presyo ng JOE ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.01. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $114,887,298.01. Ang kontrata ng liquidity pool ay 0x211e7A5e69c8cd07bbB6dFFe61Ab2680df5c8447 na may kabuuang halaga na naka-lock (TVL) na $378.79. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x211e7A5e69c8cd07bbB6dFFe61Ab2680df5c8447 ay $378.79.

Ang kabuuang transaksyon ng JOE/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $5.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.009178, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.2293 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/12/20255:57:07 AMbuy$0.8055$0.22930.032230.0091783.51
0xe14...b74a
0x57...cb17
05/12/20254:54:11 AMsell$1.23$0.23090.048760.0091525.32
0x74B...5a7d
0xa6...230d
05/12/20254:54:09 AMbuy$1.59$0.23160.063350.0091816.9
0xe14...b74a
0x88...1c6c
05/12/20252:43:11 AMbuy$1.04$0.22660.041660.0090544.6
0x791...1c9D
0x90...8ef7
05/11/202510:47:26 PMsell$0.2661$0.22080.010810.0089721.2
0x74B...5a7d
0x9f...6ba5
05/11/20259:49:45 PMsell$0.04428$0.22140.0017990.0089960.2
0xAf8...00d3
0x79...92e4
05/11/20257:37:20 AMsell$0.01998$0.22210.00080990.0089990.09
0xF2E...D169
0x0b...838c
05/11/20255:54:37 AMsell$0.4275$0.22890.016850.009021.86
0xfc5...4165
0xc8...3b7c
05/11/20255:34:16 AMbuy$0.7419$0.22890.02930.0090423.24
0x26a...5362
0xa1...1eda
05/11/202512:52:04 AMsell$0.9023$0.23040.035290.0090133.91
0x249...AcF2
0x3c...cc71
05/10/202510:55:19 PMsell$0.9093$0.23220.035620.0090983.91
0xbAb...8Fc6
0xd0...e4f7
05/10/20253:49:43 PMsell$0.8257$0.22440.033780.0091823.67
0x0FE...0B65
0x49...cfce
05/10/202512:39:58 PMsell$0.2521$0.2250.010340.0092361.12
0xb15...643e
0x51...8ceb
05/10/202511:39:04 AMsell$0.7719$0.22450.031890.0092783.43
0x74B...5a7d
0x0e...cfe3
05/10/20258:14:45 AMsell$0.2267$0.22670.0093380.0093381
0xf5A...f704
0x08...e970
05/10/20254:29:19 AMsell$0.5792$0.2190.02480.0093792.64
0xbAb...8Fc6
0x66...fc27
05/10/20253:43:32 AMbuy$0.3904$0.22080.016660.0094271.76
0xBf5...9F26
0x29...b3a3
05/10/20252:56:42 AMsell$0.4267$0.22140.018090.0093911.92
0x04B...2f9b
0x53...4922
05/10/20251:48:53 AMbuy$0.168$0.22110.0071770.0094420.7601
0x644...C00f
0xc9...235d
05/10/20251:12:29 AMbuy$0.5325$0.21790.0230.0094152.44
0x74B...5a7d
0x38...013b