WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.4034
Presyo
0.01025 WAVAX
TVL
$627.19
MKT CAP
$201.8M
5m
0%
1h
0%
4h
0%
24h
-1.69%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
13
Telegram price alerts
Pares:
0x211e7A5e69c8cd07bbB6dFFe61Ab2680df5c8447
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
776.8
Pinagsama WAVAX:
$7.97

JOE/WAVAX price stats sa Avalanche

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng JOE token sa DEX Lydia Finance ay $0.4034. Ang presyo ng JOE ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $13.40. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $201,765,320.20. Ang kontrata ng liquidity pool ay 0x211e7A5e69c8cd07bbB6dFFe61Ab2680df5c8447 na may kabuuang halaga na naka-lock (TVL) na $627.19. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x211e7A5e69c8cd07bbB6dFFe61Ab2680df5c8447 ay $627.19.

Ang kabuuang transaksyon ng JOE/WAVAX ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $13.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.01025, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.4034 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/20/202410:47:34 PMsell$0.4592$0.40340.011670.010251.13
0x581...78Fe
0x8f...98aa
12/20/20249:27:04 PMsell$0.3814$0.39330.0099730.010280.9697
0xD31...644b
0x86...f0f0
12/20/20248:04:57 PMbuy$1.55$0.40160.039840.010283.87
0x532...80C5
0x20...3bf8
12/20/20247:32:45 PMbuy$0.07848$0.40150.0020.010230.1954
0x265...3729
0x14...145d
12/20/20244:19:58 PMbuy$0.7542$0.39080.019710.010211.92
0x74B...5a7d
0xf8...d3e6
12/20/20243:26:37 PMbuy$0.5792$0.38710.015210.010171.49
0x74B...5a7d
0x5d...b223
12/20/20243:17:46 PMsell$1.29$0.38350.034170.010133.37
0x74B...5a7d
0x90...a8a0
12/20/20241:49:56 PMsell$1.32$0.37570.036010.010223.52
0x74B...5a7d
0xa1...a1a1
12/20/20241:29:33 PMsell$0.7819$0.36260.02220.010292.15
0x74B...5a7d
0x3a...be19
12/20/20249:17:40 AMsell$0.8974$0.37630.02470.010352.38
0x74B...5a7d
0xf8...afa7
12/20/20248:06:00 AMsell$1.22$0.40530.031470.010433.01
0x74B...5a7d
0x91...c456
12/20/20246:36:17 AMsell$1.18$0.40740.030620.010512.91
0x74B...5a7d
0xb8...870a
12/20/20246:30:48 AMbuy$0.2332$0.4120.0060.010590.5661
0x265...3729
0xfd...56a4
12/20/20245:30:44 AMbuy$1.4$0.41450.035640.010543.38
0x03b...1a09
0xea...46be
12/19/202411:20:06 PMbuy$1.25$0.41040.03190.010463.04
0x74B...5a7d
0xbc...611a
12/19/20242:34:21 PMsell$1.56$0.44980.036290.010423.48
0xAd7...7502
0x02...9417
12/19/20241:16:48 PMbuy$1.6$0.44580.03760.010463.59
0xbAb...8Fc6
0xda...d275
12/19/20244:40:27 AMbuy$1.28$0.44440.030.010372.89
0x5Af...9abc
0xb2...cbe3
12/19/20242:53:14 AMbuy$1.33$0.42750.032150.01033.12
0x74B...5a7d
0x97...6d42
12/19/20242:29:53 AMsell$1.54$0.41640.03810.010243.71
0x74B...5a7d
0x03...d979