WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-ETH pair

Presyo USD
$32.67
Presyo
0.005659 ETH
TVL
$1,007.92
MKT CAP
$446.4M
5m
0%
1h
0%
4h
0%
24h
7.86%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x58128aB3EcBF703682EDe72f341944BFfe3524b9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
Pinagsama WAVAX:
15.42
Pinagsama ETH:
$0.08737

WAVAX/ETH price stats sa Avalanche

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Lydia Finance ay $32.67. Ang presyo ng WAVAX ay pataas 7.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.47. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $446,372,371.03. Ang kontrata ng liquidity pool ay 0x58128aB3EcBF703682EDe72f341944BFfe3524b9 na may kabuuang halaga na naka-lock (TVL) na $1,007.93. Ang WAVAX/ETH trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/ETH na may kontrata na address 0x58128aB3EcBF703682EDe72f341944BFfe3524b9 ay $1,007.93.

Ang kabuuang transaksyon ng WAVAX/ETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAVAX/ETH pool ay may trading volume na $3.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa ETH ay 0.005659, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $32.67 ngayon.

WAVAX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/18/20256:11:02 AMsell$1.51$5,773.680.04638176.70.0002625
0xe8D...0Dc0
0x02...8e0c
09/17/20258:54:17 PMsell$1.95$5,352.990.06485177.970.0003643
0x43C...E6B4
0x20...ced0
09/15/202512:44:14 PMsell$1.26$5,154.780.04392179.230.0002451
0x269...1fcE
0xeb...6473
09/14/20256:33:43 AMbuy$8.09$5,390.650.2663177.370.001501
0x310...7d65
0x56...309b
09/14/20256:33:38 AMsell$12.9$5,424.10.4244178.470.002378
0xa53...600E
0x35...8ac4
09/14/202512:03:47 AMsell$2.25$5,533.150.07519184.290.000408
0x779...8835
0xe6...3ae5
09/12/20255:23:00 PMsell$1.71$5,303.280.0602185.880.0003238
0xc0c...Dd9F
0x77...5e41
09/11/202512:04:59 PMsell$1.89$5,433.860.06544187.360.0003493
0x9e7...bcbD
0xa9...f279
09/11/202510:48:45 AMsell$0.3097$5,467.190.01066188.260.00005665
0x819...f4cF
0x3d...0313
09/11/20255:17:14 AMsell$0.5198$5,486.180.01787188.60.00009476
0x531...F998
0xc5...c78c
09/11/20252:28:03 AMsell$0.2857$5,487.770.009839188.920.00005207
0xc31...334D
0xdc...a700
09/10/20254:07:20 AMbuy$0.004736$4,969.750.0001809189.80.069531
0x26D...E5Ea
0x38...f11e
09/10/20254:07:20 AMbuy$0.004717$4,969.640.0001801189.790.069492
0x26D...E5Ea
0x38...f11e
09/09/20255:01:39 PMbuy$0.08157$4,927.510.003141189.750.00001655
0xEfa...E440
0x2f...c25b
09/09/20259:24:46 AMsell$3.02$4,9430.1164190.340.0006116
0x2FC...Ae75
0x29...b13f
09/09/20258:41:00 AMbuy$1.56$4,975.630.06017191.770.0003137
0x1a5...d264
0xbe...b569
09/07/20252:30:19 AMbuy$0.1959$4,671.510.008008190.960.00004193
0xe83...07b0
0x33...139c
09/06/20252:14:32 PMsell$0.7602$4,619.260.03135190.480.0001645
0x291...78af
0x61...a79f
09/06/20255:37:58 AMbuy$0.5769$4,649.240.02374191.330.000124
0x63F...1fbA
0x30...cded
09/06/20253:57:23 AMbuy$0.0701$4,658.640.002874191.020.00001504
0x3A2...aFb8
0xc8...568b