WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$6,128.65
Presyo
154.45 WAVAX
TVL
$1,136.7
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x58128aB3EcBF703682EDe72f341944BFfe3524b9
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.09285
Pinagsama WAVAX:
$14.32

ETH/WAVAX price stats sa Avalanche

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ETH token sa DEX Lydia Finance ay $6,128.65. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $2,540,806.76. Ang kontrata ng liquidity pool ay 0x58128aB3EcBF703682EDe72f341944BFfe3524b9 na may kabuuang halaga na naka-lock (TVL) na $1,136.70. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x58128aB3EcBF703682EDe72f341944BFfe3524b9 ay $1,136.70.

Ang kabuuang transaksyon ng ETH/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 154.45, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $6,128.65 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/21/20243:42:54 AMsell$2.44$6,128.650.06153154.450.0003984
0x74B...5a7d
0x19...7510
12/20/20247:37:07 PMsell$1.15$6,120.010.02924155.430.0001881
0x74B...5a7d
0x99...bf5c
12/20/20246:40:48 PMbuy$1.89$6,024.720.04894155.990.0003137
0x2b8...9124
0x32...0f8e
12/20/20244:27:51 PMbuy$1.54$5,926.750.04057155.180.0002614
0x74B...5a7d
0xd2...bd62
12/20/20242:26:50 PMsell$1.54$5,688.910.04194154.270.0002718
0x74B...5a7d
0xde...e5b4
12/20/20249:19:29 AMbuy$0.7565$5,661.830.02076155.430.0001336
0x74B...5a7d
0x9e...2234
12/20/20247:52:04 AMsell$2.71$6,0890.0692155.170.000446
0x348...ad3B
0xf2...dbc2
12/20/20246:26:41 AMbuy$2.39$6,109.710.06122156.040.0003923
0x74B...5a7d
0x92...baf4
12/20/20246:20:00 AMsell$7.75$6,124.690.1983156.740.001265
0x7eA...6057
0xf6...a0a3
12/20/20246:12:42 AMbuy$2.84$6,192.540.07295158.750.0004595
0x1dA...7E85
0xe0...5255
12/20/20245:48:40 AMbuy$5.39$6,151.30.1374156.610.0008775
0x74B...5a7d
0x16...e5bf
12/20/20241:03:24 AMsell$2.9$6,085.080.07412155.150.0004777
0x401...9FC0
0x8a...a420
12/19/20243:42:55 PMbuy$0.0000998$6,431.410.05243156.580.071551
0x6bD...323F
0x6b...94fa
12/19/202412:26:52 PMsell$2.53$6,737.520.05883156.440.000376
0x74B...5a7d
0x32...e6cf
12/19/202412:04:47 PMbuy$2.15$6,813.160.04983157.480.0003164
0x74B...5a7d
0x76...ed16
12/19/202410:35:42 AMsell$6.39$6,798.850.1483157.610.0009411
0x74B...5a7d
0x4f...3a94
12/19/20246:04:10 AMbuy$2.11$6,822.680.04934159.480.0003094
0x7FD...4017
0x1f...358a
12/19/20244:00:51 AMbuy$0.242$6,807.450.00565158.880.00003556
0x086...794a
0xea...b978
12/19/20243:23:54 AMsell$0.2842$6,715.220.006698158.260.00004232
0x048...eda7
0xce...c58f
12/19/20243:23:52 AMsell$8.54$6,804.880.2012160.370.001255
0x74B...5a7d
0xd7...4491