WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$7,426.32
Presyo
305.83 WAVAX
TVL
$984.34
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-2.62%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x58128aB3EcBF703682EDe72f341944BFfe3524b9
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.06621
Pinagsama WAVAX:
$20.26

ETH/WAVAX price stats sa Avalanche

Noong Mayo 13, 2025, ang kasalukuyang presyo ng ETH token sa DEX Lydia Finance ay $7,426.32. Ang presyo ng ETH ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.56. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $2,965,571.48. Ang kontrata ng liquidity pool ay 0x58128aB3EcBF703682EDe72f341944BFfe3524b9 na may kabuuang halaga na naka-lock (TVL) na $984.35. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0x58128aB3EcBF703682EDe72f341944BFfe3524b9 ay $984.35.

Ang kabuuang transaksyon ng ETH/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $2.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 305.83, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $7,426.32 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/13/20256:59:13 AMsell$0.5262$7,426.320.02167305.830.00007086
0xD31...644b
0xe9...b41a
05/12/20258:08:06 PMbuy$0.1593$7,480.240.006524306.260.0000213
0xB0b...cd13
0xa8...a4a6
05/12/20258:08:06 PMbuy$0.8309$7,495.190.03402306.870.0001108
0xB0b...cd13
0xa8...a4a6
05/12/20258:08:06 PMbuy$0.1589$7,475.430.006508306.060.00002126
0xB0b...cd13
0xa8...a4a6
05/12/20254:46:43 PMbuy$0.8813$7,626.410.03533305.740.0001155
0x74B...5a7d
0x92...638f
05/11/20258:34:43 PMsell$1.5$7,517.680.06087304.290.0002
0x74B...5a7d
0x78...c43a
05/11/20253:59:59 PMbuy$7.04$7,353.510.2897302.360.0009581
0x644...C00f
0xc5...73b0
05/11/20253:59:58 PMsell$10.54$7,376.570.4334303.310.001428
0x64B...5324
0xcd...34ec
05/11/202512:15:45 PMsell$11.4$7,868.070.4592316.870.001449
0x777...f3A0
0x9d...7fd1
05/11/202512:00:43 PMbuy$10.47$7,914.10.4219318.730.001323
0x3A2...aFb8
0x3c...3c1a
05/11/20258:16:21 AMbuy$3.67$7,654.120.1486310.030.0004795
0x9AC...7471
0xde...ac2c
05/11/20253:17:38 AMsell$0.7866$7,777.220.03115307.960.0001011
0xAeE...d11e
0x5e...c3ea
05/11/20253:17:38 AMsell$0.7847$7,753.430.03107307.020.0001012
0xAeE...d11e
0x30...9be7
05/10/20258:41:49 PMsell$0.5255$7,637.260.02124308.750.0000688
0x644...C00f
0x71...f905
05/10/20257:38:14 PMbuy$3.41$7,566.390.139308.510.0004507
0x74B...5a7d
0xd6...ca78
05/10/20252:00:09 PMbuy$2.02$7,480.350.08261304.850.0002709
0xb4D...648c
0x21...0b51
05/10/20256:27:56 AMsell$1.11$7,244.830.04654303.10.0001535
0xD31...644b
0xc7...3225
05/10/20252:46:29 AMbuy$1.48$7,152.280.06295304.070.000207
0xD31...644b
0x0b...2bad
05/09/20257:06:23 PMbuy$1.08$7,033.470.04656302.420.0001539
0x0aD...0c3a
0x03...2699
05/09/20252:44:10 PMsell$3.11$6,977.670.1351302.540.0004466
0x8Ee...3C38
0xc8...4559