WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE.e-WAVAX pair

Presyo USD
$163.33
Presyo
11.91 WAVAX
TVL
$2,103.88
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
63
Telegram price alerts
Pares:
0x0e6F1cAf066e15b619e31c834117E11bdECF5440
AAVE.e:
0x63a72806098Bd3D9520cC43356dD78afe5D386D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE.e:
6.43
Pinagsama WAVAX:
$76.76

AAVE.e/WAVAX price stats sa Avalanche

Noong Enero 10, 2026, ang kasalukuyang presyo ng AAVE.e token sa DEX Lydia Finance ay $163.33. Ang presyo ng AAVE.e ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $63.29. Ang kontrata ng AAVE.e token ay 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 na may market cap na $1,675,010.00. Ang kontrata ng liquidity pool ay 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 na may kabuuang halaga na naka-lock (TVL) na $2,103.89. Ang AAVE.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE.e/WAVAX na may kontrata na address 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 ay $2,103.89.

Ang kabuuang transaksyon ng AAVE.e/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAVE.e/WAVAX pool ay may trading volume na $63.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE.e sa WAVAX ay 11.91, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE.e sa USD ay $163.33 ngayon.

AAVE.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/09/202612:58:57 PMbuy$3.16$163.330.230611.910.019340x1f...3099
01/09/202611:50:04 AMbuy$1.47$164.170.106311.860.0089620xdd...be4e
01/09/20269:36:03 AMbuy$1.09$163.780.0788811.830.0066630xfb...f99e
01/09/20264:13:27 AMbuy$0.8259$165.290.0590411.810.0049960x8f...c848
01/08/20267:18:50 PMbuy$5.59$162.620.403811.740.034380x26...6d2e
01/08/20267:18:45 PMbuy$9.68$158.750.699411.460.0610x53...c572
01/08/20267:18:45 PMbuy$5.51$160.910.397911.620.034240xde...ed17
01/08/20267:18:42 PMbuy$5.48$156.290.395811.280.035070x10...d446
01/08/20267:18:39 PMsell$29.83$159.182.1511.490.18730x4c...b850
01/08/20261:09:30 PMsell$0.6377$163.030.0463511.840.0039120x90...a31f
01/08/20268:23:40 AMbuy$0.06526$166.060.00468211.910.0003930x04...6996
01/08/20261:42:59 AMsell$0.2082$167.120.0147711.850.0012460xe0...c0d3
01/08/20261:22:29 AMsell$0.2729$167.920.0192811.860.0016250xbe...bf3d
01/07/20269:17:58 PMsell$0.1445$167.420.0102411.860.00086350x35...d989
01/07/20268:49:25 PMsell$0.6575$166.560.0468711.870.0039470x4c...d491
01/07/20268:11:32 PMsell$0.2645$168.060.018711.880.0015740x6f...0f17
01/07/20268:09:54 PMsell$0.6074$168.030.0429511.880.0036150x7c...6b12
01/07/20268:01:08 PMsell$1.01$168.430.072111.910.0060520x74...6382
01/07/20267:57:33 PMsell$0.1592$168.450.0112611.910.00094530x3d...0916
01/07/20267:32:12 PMsell$0.433$167.890.0307411.920.0025790xe1...3cc9