Impormasyon tungkol sa AAVE.e-WAVAX pair
- Pinagsama AAVE.e:
- 6.21
- Pinagsama WAVAX:
- $79.08
AAVE.e/WAVAX price stats sa Avalanche
Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng AAVE.e token sa DEX Lydia Finance ay $169.87. Ang presyo ng AAVE.e ay pataas 3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $92.38. Ang kontrata ng AAVE.e token ay 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 na may market cap na $1,741,015.33. Ang kontrata ng liquidity pool ay 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 na may kabuuang halaga na naka-lock (TVL) na $2,114.40. Ang AAVE.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng AAVE.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng AAVE.e/WAVAX na may kontrata na address 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 ay $2,114.40.
Ilang transaksyon ang mayroon sa AAVE.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE.e/WAVAX ay 39 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa AAVE.e/WAVAX pool sa nakaraang 24 na oras?
Ang AAVE.e/WAVAX pool ay may trading volume na $92.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE.e sa WAVAX?
Ang exchange rate ng 1 AAVE.e sa WAVAX ay 12.7, na naitala noong 11:36 AM UTC.
Magkano ang 1 AAVE.e sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE.e sa USD ay $169.87 ngayon.
AAVE.e-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 11:05:19 AM | sell | $0.9687 | $169.87 | 0.07246 | 12.7 | 0.005702 | 0x25...49ef | |
| 11/24/2025 | 11:05:10 AM | sell | $2.68 | $170.28 | 0.2005 | 12.73 | 0.01574 | 0x1c...cbf7 | |
| 11/24/2025 | 10:04:43 AM | buy | $5.58 | $169.67 | 0.42 | 12.76 | 0.0329 | 0xd7...fb0e | |
| 11/24/2025 | 9:25:10 AM | sell | $0.9433 | $168.25 | 0.07098 | 12.66 | 0.005606 | 0x87...92d7 | |
| 11/24/2025 | 9:17:19 AM | sell | $1.12 | $169.32 | 0.08431 | 12.68 | 0.006646 | 0xc2...7923 | |
| 11/24/2025 | 7:33:47 AM | buy | $2.08 | $170.56 | 0.1556 | 12.72 | 0.01222 | 0xa5...6a7f | |
| 11/24/2025 | 6:50:50 AM | sell | $1.69 | $169.82 | 0.1266 | 12.66 | 0.009997 | 0x5b...3aeb | |
| 11/24/2025 | 4:12:49 AM | buy | $0.5592 | $170.46 | 0.04177 | 12.73 | 0.003281 | 0xc0...a64a | |
| 11/24/2025 | 3:45:00 AM | buy | $1.58 | $170.28 | 0.1184 | 12.72 | 0.009313 | 0x96...724e | |
| 11/24/2025 | 3:38:22 AM | buy | $2.13 | $169.52 | 0.1591 | 12.66 | 0.01256 | 0x99...2c9d | |
| 11/24/2025 | 2:39:07 AM | buy | $1.1 | $168.86 | 0.08258 | 12.62 | 0.006541 | 0x59...fadc | |
| 11/23/2025 | 11:19:23 PM | sell | $2.51 | $167.54 | 0.1893 | 12.59 | 0.01503 | 0x04...0a80 | |
| 11/23/2025 | 11:18:56 PM | sell | $2.01 | $168.1 | 0.1517 | 12.63 | 0.01201 | 0x5c...4b43 | |
| 11/23/2025 | 10:09:55 PM | buy | $0.09446 | $171.03 | 0.007025 | 12.71 | 0.0005522 | 0x05...955c | |
| 11/23/2025 | 10:09:38 PM | buy | $0.2047 | $170.98 | 0.01522 | 12.71 | 0.001197 | 0x7b...c342 | |
| 11/23/2025 | 10:09:31 PM | sell | $0.3107 | $170.32 | 0.02311 | 12.66 | 0.001824 | 0xfe...3d63 | |
| 11/23/2025 | 10:05:35 PM | buy | $3.45 | $170.49 | 0.2566 | 12.67 | 0.02024 | 0x57...7f3f | |
| 11/23/2025 | 10:03:22 PM | buy | $2.68 | $169.68 | 0.1999 | 12.61 | 0.01584 | 0xbe...339b | |
| 11/23/2025 | 9:49:13 PM | buy | $1.58 | $168.57 | 0.1181 | 12.56 | 0.009399 | 0xf6...8c19 | |
| 11/23/2025 | 9:25:45 PM | buy | $2.68 | $167.89 | 0.1999 | 12.51 | 0.01596 | 0xfa...15ac |