WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE.e-WAVAX pair

Presyo USD
$124.33
Presyo
12.52 WAVAX
TVL
$1,563.13
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.54%
24h
-2.43%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
8
Telegram price alerts
Pares:
0x0e6F1cAf066e15b619e31c834117E11bdECF5440
AAVE.e:
0x63a72806098Bd3D9520cC43356dD78afe5D386D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE.e:
6.27
Pinagsama WAVAX:
$78.75

AAVE.e/WAVAX price stats sa Avalanche

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng AAVE.e token sa DEX Lydia Finance ay $124.33. Ang presyo ng AAVE.e ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $8.13. Ang kontrata ng AAVE.e token ay 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 na may market cap na $1,264,330.96. Ang kontrata ng liquidity pool ay 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 na may kabuuang halaga na naka-lock (TVL) na $1,563.13. Ang AAVE.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE.e/WAVAX na may kontrata na address 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 ay $1,563.13.

Ang kabuuang transaksyon ng AAVE.e/WAVAX ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang AAVE.e/WAVAX pool ay may trading volume na $8.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE.e sa WAVAX ay 12.52, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE.e sa USD ay $124.33 ngayon.

AAVE.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/01/202611:02:49 PMsell$0.4599$124.330.0463512.520.0036990xa2...30d2
02/01/202610:01:29 PMsell$0.1973$124.130.0199312.540.0015890x38...2e7b
02/01/20269:16:43 PMsell$0.1039$123.660.0105312.530.00084050x04...a8de
02/01/20267:24:31 PMbuy$0.0006085$125.010.0000613212.590.0548680x95...0796
02/01/20266:37:34 PMbuy$1.36$125.630.136312.570.010840x2e...7090
02/01/20265:57:19 PMbuy$0.01403$124.120.00141812.550.0001130xa6...8c89
02/01/20265:57:18 PMbuy$0.01303$124.120.00131812.550.0001050x2a...727a
02/01/20265:40:40 PMbuy$0.04619$123.210.00471112.560.00037490xb9...ff30
02/01/202612:11:11 PMsell$0.7298$127.20.0717912.510.0057370x57...1806
02/01/202612:11:11 PMsell$0.7312$127.430.0719212.530.0057370x57...1806
02/01/202611:33:19 AMbuy$0.007834$127.150.000776112.590.000061610x2b...816a
02/01/20267:07:41 AMsell$0.5127$127.360.0505412.550.0040260x8b...f8e4
02/01/20266:52:21 AMsell$0.374$127.570.0368512.560.0029310x01...84d6
02/01/20266:48:37 AMsell$0.4538$127.70.0447112.580.0035540x98...f6a2
02/01/20265:45:44 AMsell$2.03$128.080.200212.60.015880xf5...814c
02/01/20265:44:05 AMsell$0.4105$129.510.0401312.650.003170xbd...17a0
02/01/20265:32:43 AMsell$0.3785$129.640.03712.670.002920xe0...8d23
02/01/20265:08:19 AMsell$0.29$129.740.0283512.680.0022350x90...3727
02/01/20264:57:47 AMsell$0.006306$129.790.000616412.680.000048590xe2...74d5
01/31/202611:17:31 PMbuy$0.0008225$127.430.0000822212.730.0564540x3e...70b6