WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE.e-WAVAX pair

Presyo USD
$85.41
Presyo
9.35 WAVAX
TVL
$1,248.28
MKT CAP
$728.8K
5m
0%
1h
0%
4h
-0.10%
24h
-3.62%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
5
Telegram price alerts
Pares:
0x0e6F1cAf066e15b619e31c834117E11bdECF5440
AAVE.e:
0x63a72806098Bd3D9520cC43356dD78afe5D386D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE.e:
7.31
Pinagsama WAVAX:
$68.33

AAVE.e/WAVAX price stats sa Avalanche

Noong Mayo 23, 2026, ang kasalukuyang presyo ng AAVE.e token sa DEX Lydia Finance ay $85.41. Ang presyo ng AAVE.e ay pababa -3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $4.91. Ang kontrata ng AAVE.e token ay 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 na may market cap na $728,829.89. Ang kontrata ng liquidity pool ay 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 na may kabuuang halaga na naka-lock (TVL) na $1,248.28. Ang AAVE.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE.e/WAVAX na may kontrata na address 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 ay $1,248.28.

Ang kabuuang transaksyon ng AAVE.e/WAVAX ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AAVE.e/WAVAX pool ay may trading volume na $4.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE.e sa WAVAX ay 9.35, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE.e sa USD ay $85.41 ngayon.

AAVE.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/23/202612:01:32 AMbuy$0.6286$85.410.068829.350.0073590x09...4103
05/22/202611:56:03 PMbuy$0.005907$85.490.00064559.340.00006910xf0...1285
05/22/20267:46:04 PMbuy$0.05717$85.740.0062289.340.00066670x9f...2bf6
05/22/20267:42:01 PMbuy$0.03714$85.770.0040439.330.00043290x4e...ebb2
05/22/20267:41:52 PMbuy$0.02937$85.750.0031999.330.00034260xf1...8d1b
05/22/20267:09:07 PMsell$0.1692$86.020.01839.30.0019670x49...7bc7
05/22/20262:33:19 PMbuy$0.4581$88.150.048529.330.0051970x38...d73a
05/22/20261:58:00 PMbuy$0.4099$88.690.043139.330.0046210x28...8ac1
05/22/20265:07:35 AMsell$0.4521$88.360.047519.280.0051160x9c...ad07
05/22/20265:00:07 AMsell$0.4436$88.340.04679.30.0050210xe2...5204
05/22/20264:17:22 AMsell$0.4535$88.820.047559.310.0051060xd3...fa52
05/22/20264:13:21 AMsell$0.2048$88.730.021529.320.0023080xee...a977
05/22/20263:48:26 AMsell$0.2052$88.510.021629.320.0023180x03...68a3
05/22/20263:44:28 AMsell$0.1788$88.530.018859.330.0020190x59...16c3
05/22/20263:43:46 AMsell$0.2049$88.490.021639.330.0023160x49...682d
05/22/20262:27:47 AMsell$0.2026$88.350.021439.340.0022930x4c...91c7
05/22/20262:25:09 AMsell$0.3766$88.40.039849.350.004260x3d...6ca9
05/22/20262:18:02 AMsell$0.3909$88.620.04139.360.004410x29...18bb
05/21/202611:45:19 PMsell$0.2049$88.550.021689.370.0023130x76...1c9d
05/21/202611:14:34 PMsell$0.2052$88.580.021739.370.0023160x5e...df2c