WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE.e-WAVAX pair

Presyo USD
$92.03
Presyo
10.12 WAVAX
TVL
$1,291.7
MKT CAP
$785.3K
5m
0%
1h
-0.11%
4h
-0.71%
24h
-0.29%
Ibahagi
TXNS
25
Mga Bumili
21
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x0e6F1cAf066e15b619e31c834117E11bdECF5440
AAVE.e:
0x63a72806098Bd3D9520cC43356dD78afe5D386D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE.e:
7.03
Pinagsama WAVAX:
$71.02

AAVE.e/WAVAX price stats sa Avalanche

Noong Mayo 1, 2026, ang kasalukuyang presyo ng AAVE.e token sa DEX Lydia Finance ay $92.03. Ang presyo ng AAVE.e ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $5.82. Ang kontrata ng AAVE.e token ay 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 na may market cap na $785,270.45. Ang kontrata ng liquidity pool ay 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 na may kabuuang halaga na naka-lock (TVL) na $1,291.70. Ang AAVE.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE.e/WAVAX na may kontrata na address 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 ay $1,291.70.

Ang kabuuang transaksyon ng AAVE.e/WAVAX ay 25 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AAVE.e/WAVAX pool ay may trading volume na $5.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE.e sa WAVAX ay 10.12, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE.e sa USD ay $92.03 ngayon.

AAVE.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/01/20269:12:43 PMbuy$0.002427$92.030.000266910.120.000026370xa5...2560
05/01/20268:44:04 PMbuy$0.001382$92.130.000151810.120.0000150xf9...6df0
05/01/20265:30:00 PMbuy$0.01566$92.690.0017110.120.0001690x2a...c88c
05/01/20264:20:14 PMbuy$0.008553$92.710.000933610.120.000092240xfd...d12f
05/01/20263:53:10 PMbuy$0.05265$92.720.00574710.110.00056790x04...f493
05/01/20263:25:38 PMbuy$0.0003496$93.140.0000379810.110.0537540x5c...a636
05/01/20263:25:31 PMbuy$0.0003006$93.140.0000326610.110.0532270x3f...2bfa
05/01/20263:25:24 PMbuy$0.005036$93.040.000547810.110.000054130x7e...a702
05/01/20262:51:00 PMbuy$0.01662$93.40.001810.110.00017790x2c...7c20
05/01/20262:47:59 PMbuy$0.005241$93.290.000568410.110.000056170xe0...19c1
05/01/20261:12:37 PMbuy$0.01937$93.010.00210710.110.00020830xc5...aba2
05/01/202612:36:09 PMbuy$0.2025$92.870.0220610.110.0021810x20...c81f
05/01/202612:20:23 PMbuy$0.1966$92.410.0215110.10.0021280x0b...4fa0
05/01/202612:19:56 PMbuy$0.0005643$92.490.0000616610.10.0561010x29...851d
05/01/202612:19:52 PMbuy$0.455$92.410.0497210.090.0049240xaa...c565
05/01/202612:19:41 PMbuy$0.1591$92.220.0174110.080.0017260x9a...3844
05/01/202612:19:34 PMsell$0.1972$91.850.0215710.040.0021470x21...fd7f
05/01/202612:19:32 PMsell$3.52$92.390.38610.10.038190xf0...6d31
05/01/202610:59:55 AMsell$0.004575$92.540.000502410.160.000049440xf0...2566
05/01/20267:24:09 AMbuy$0.008154$92.820.000897110.210.000087840x37...4cf5