WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE.e-WAVAX pair

Presyo USD
$95.63
Presyo
14.57 WAVAX
TVL
$1,121.26
MKT CAP
$788.3K
5m
0.44%
1h
0.78%
4h
2.11%
24h
11.26%
Ibahagi
TXNS
237
Mga Bumili
155
Mga Nagbenta
82
Dami
102
Telegram price alerts
Pares:
0x0e6F1cAf066e15b619e31c834117E11bdECF5440
AAVE.e:
0x63a72806098Bd3D9520cC43356dD78afe5D386D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE.e:
5.86
Pinagsama WAVAX:
$85.46

AAVE.e/WAVAX price stats sa Avalanche

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng AAVE.e token sa DEX Lydia Finance ay $95.63. Ang presyo ng AAVE.e ay pataas 11.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $102.20. Ang kontrata ng AAVE.e token ay 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 na may market cap na $788,250.92. Ang kontrata ng liquidity pool ay 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 na may kabuuang halaga na naka-lock (TVL) na $1,121.27. Ang AAVE.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE.e/WAVAX na may kontrata na address 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 ay $1,121.27.

Ang kabuuang transaksyon ng AAVE.e/WAVAX ay 237 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 82 ang mga sales transactions.

Ang AAVE.e/WAVAX pool ay may trading volume na $102.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE.e sa WAVAX ay 14.57, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE.e sa USD ay $95.63 ngayon.

AAVE.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/27/20268:00:19 AMbuy$0.4407$95.630.0671914.570.0046090x08...da5a
06/27/20268:00:01 AMbuy$0.6364$95.350.0971114.550.0066740xa4...fcea
06/27/20267:57:40 AMbuy$0.2109$95.210.0321814.520.0022150x42...ed74
06/27/20267:57:31 AMbuy$0.2249$95.140.0343214.510.0023640xd4...d73b
06/27/20267:22:09 AMbuy$0.2102$95.260.0320114.50.0022060xf5...42bb
06/27/20267:19:13 AMbuy$0.5871$94.890.0896214.480.0061870xb7...801d
06/27/20266:54:03 AMbuy$0.5412$95.370.0820314.450.0056740x14...12e6
06/27/20266:53:57 AMbuy$0.2706$95.240.0410214.430.0028410x60...0c74
06/27/20266:53:22 AMbuy$0.6588$95.050.114.420.0069320xad...9718
06/27/20266:52:55 AMbuy$0.2231$94.80.0338714.380.0023540x14...d0e3
06/27/20266:52:22 AMbuy$0.1942$94.770.0294714.370.0020490x1a...c795
06/27/20266:08:51 AMsell$0.6579$93.940.100314.330.0070030x15...fc4b
06/27/20266:06:15 AMsell$0.4247$94.110.064814.360.0045120x1a...3e08
06/27/20266:06:12 AMsell$0.2205$94.210.0336514.370.002340xb3...f2d1
06/27/20266:04:32 AMsell$0.6553$94.360.114.390.0069440xd2...db47
06/27/20266:04:17 AMsell$0.1475$94.50.0225214.420.0015610x85...d0f3
06/27/20265:30:25 AMbuy$0.2147$94.430.0329214.470.0022740x2f...a045
06/27/20265:30:19 AMbuy$0.2284$94.350.0350114.460.002420xd0...901d
06/27/20265:30:09 AMbuy$0.2088$94.280.0320114.450.0022140xd9...8da4
06/27/20265:28:29 AMbuy$0.4195$94.390.0641614.430.0044440xdd...e208