WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE.e-WAVAX pair

Presyo USD
$148.16
Presyo
8.23 WAVAX
TVL
$2,258.17
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.97%
24h
-7.80%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
40
Telegram price alerts
Pares:
0x0e6F1cAf066e15b619e31c834117E11bdECF5440
AAVE.e:
0x63a72806098Bd3D9520cC43356dD78afe5D386D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE.e:
7.6
Pinagsama WAVAX:
$62.76

AAVE.e/WAVAX price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng AAVE.e token sa DEX Lydia Finance ay $148.16. Ang presyo ng AAVE.e ay pababa -7.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $39.97. Ang kontrata ng AAVE.e token ay 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 na may market cap na $1,730,864.66. Ang kontrata ng liquidity pool ay 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 na may kabuuang halaga na naka-lock (TVL) na $2,258.17. Ang AAVE.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE.e/WAVAX na may kontrata na address 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 ay $2,258.17.

Ang kabuuang transaksyon ng AAVE.e/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AAVE.e/WAVAX pool ay may trading volume na $39.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE.e sa WAVAX ay 8.23, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE.e sa USD ay $148.16 ngayon.

AAVE.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/03/20251:39:11 PMsell$0.5363$148.160.029818.230.0036190xda...8c90
04/03/20251:17:01 PMsell$0.5775$145.920.032628.240.0039570x6d...86e1
04/03/202512:39:50 PMsell$3.06$148.230.17118.270.020670xa2...39b7
04/03/202511:07:54 AMbuy$4.48$149.610.2498.30.030xfa...a4a2
04/03/20258:39:49 AMbuy$2.75$151.740.14978.240.018150xf6...14f8
04/03/20255:52:18 AMsell$3.64$1540.19458.210.023680x4c...e554
04/03/20253:57:14 AMsell$0.4865$154.480.025968.240.0031490xd9...6332
04/02/20259:02:53 PMsell$2.29$159.650.11878.270.014350x3a...0661
04/02/20257:57:54 PMbuy$6.44$160.210.33318.270.040250x02...0d80
04/02/20256:20:03 PMbuy$4.11$158.540.21298.210.025920x48...4c85
04/02/20256:19:58 PMsell$2.98$157.610.15458.160.018920xd8...d627
04/02/20255:10:52 PMbuy$2.05$161.630.10428.20.01270xfe...6680
04/02/20253:44:33 PMbuy$6.52$160.690.33058.140.040570x19...311b
04/02/202512:56:24 PMbuy$1.41$154.760.074178.090.0091650x61...cbf8
04/02/202512:42:34 PMsell$3.17$153.970.16628.070.020590x37...1fd5
04/02/202512:41:24 PMsell$7.27$155.180.38128.130.046860x5d...11eb
04/02/202511:05:22 AMsell$4.31$158.80.22348.220.027170x28...5b42
04/02/20259:00:04 AMsell$4.31$159.250.22448.280.02710x79...393e
04/02/20257:36:40 AMsell$3.81$160.560.19838.330.023780xe3...e9c6
04/02/20255:58:59 AMsell$0.288$157.80.015268.360.0018250x76...168d