Impormasyon tungkol sa AAVE.e-WAVAX pair
- Pinagsama AAVE.e:
- 5.65
- Pinagsama WAVAX:
- $89.52
AAVE.e/WAVAX price stats sa Avalanche
Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng AAVE.e token sa DEX Lydia Finance ay $134.51. Ang presyo ng AAVE.e ay pataas 4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $22.95. Ang kontrata ng AAVE.e token ay 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 na may market cap na $1,039,199.07. Ang kontrata ng liquidity pool ay 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 na may kabuuang halaga na naka-lock (TVL) na $1,525.10. Ang AAVE.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng AAVE.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng AAVE.e/WAVAX na may kontrata na address 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 ay $1,525.10.
Ilang transaksyon ang mayroon sa AAVE.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE.e/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa AAVE.e/WAVAX pool sa nakaraang 24 na oras?
Ang AAVE.e/WAVAX pool ay may trading volume na $22.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE.e sa WAVAX?
Ang exchange rate ng 1 AAVE.e sa WAVAX ay 15.79, na naitala noong 3:52 AM UTC.
Magkano ang 1 AAVE.e sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE.e sa USD ay $134.51 ngayon.
AAVE.e-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 3:02:24 AM | buy | $3.07 | $134.51 | 0.3613 | 15.79 | 0.02287 | 0x1c...e209 | |
| 10/31/2026 | 9:02:09 PM | sell | $2.07 | $134.19 | 0.2429 | 15.7 | 0.01546 | 0xdc...0993 | |
| 10/31/2026 | 8:38:29 PM | sell | $0.1056 | $134.79 | 0.01235 | 15.75 | 0.0007841 | 0x42...23b1 | |
| 10/31/2026 | 2:15:44 PM | buy | $2.2 | $133.47 | 0.2609 | 15.77 | 0.01654 | 0x03...6257 | |
| 10/31/2026 | 1:49:32 PM | buy | $1.7 | $133.51 | 0.1999 | 15.69 | 0.01273 | 0x74...e632 | |
| 10/31/2026 | 12:22:39 PM | buy | $2.29 | $132.18 | 0.271 | 15.6 | 0.01736 | 0xb1...71c0 | |
| 10/31/2026 | 10:29:49 AM | buy | $2.04 | $130.73 | 0.2426 | 15.51 | 0.01563 | 0x08...6525 | |
| 10/31/2026 | 9:04:43 AM | buy | $2.62 | $129.74 | 0.3122 | 15.42 | 0.02024 | 0x44...ed58 | |
| 10/31/2026 | 6:47:35 AM | buy | $2.65 | $130.4 | 0.3122 | 15.31 | 0.02038 | 0xcd...e491 | |
| 10/31/2026 | 6:25:37 AM | buy | $2.02 | $129.38 | 0.2377 | 15.21 | 0.01562 | 0x8b...3527 | |
| 10/31/2026 | 6:05:46 AM | buy | $2.13 | $128.97 | 0.2506 | 15.13 | 0.01656 | 0xc6...2776 | |
| 10/30/2026 | 4:00:31 PM | sell | $2.01 | $125.49 | 0.2419 | 15.07 | 0.01605 | 0x03...eb33 | |
| 10/30/2026 | 1:18:50 PM | sell | $1.99 | $125.2 | 0.2412 | 15.15 | 0.01591 | 0x31...4e1a | |
| 10/30/2026 | 12:30:49 PM | buy | $3.76 | $123.48 | 0.4627 | 15.17 | 0.03049 | 0x00...0414 | |
| 10/30/2026 | 12:27:07 PM | buy | $3.9 | $123.41 | 0.4754 | 15.01 | 0.03166 | 0xef...c92a | |
| 10/30/2026 | 12:21:04 PM | buy | $4.34 | $123.12 | 0.5232 | 14.84 | 0.03525 | 0x35...7a51 | |
| 10/30/2026 | 12:06:47 PM | buy | $3.73 | $123.35 | 0.445 | 14.67 | 0.03031 | 0xdb...4eae | |
| 10/30/2026 | 5:13:43 AM | buy | $1.78 | $124.74 | 0.2084 | 14.56 | 0.01431 | 0xb2...2435 | |
| 10/30/2026 | 3:29:41 AM | buy | $1.98 | $121.17 | 0.2368 | 14.49 | 0.01634 | 0x8d...28e3 | |
| 10/30/2026 | 2:49:30 AM | buy | $0.1741 | $119.95 | 0.02098 | 14.44 | 0.001452 | 0x42...c57a |