WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE.e-WAVAX pair

Presyo USD
$268.06
Presyo
14.22 WAVAX
TVL
$3,120.21
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-2.89%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
98
Telegram price alerts
Pares:
0x0e6F1cAf066e15b619e31c834117E11bdECF5440
AAVE.e:
0x63a72806098Bd3D9520cC43356dD78afe5D386D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE.e:
5.82
Pinagsama WAVAX:
$82.78

AAVE.e/WAVAX price stats sa Avalanche

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng AAVE.e token sa DEX Lydia Finance ay $268.06. Ang presyo ng AAVE.e ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $98.10. Ang kontrata ng AAVE.e token ay 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 na may market cap na $3,004,051.13. Ang kontrata ng liquidity pool ay 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 na may kabuuang halaga na naka-lock (TVL) na $3,120.21. Ang AAVE.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE.e/WAVAX na may kontrata na address 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 ay $3,120.21.

Ang kabuuang transaksyon ng AAVE.e/WAVAX ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AAVE.e/WAVAX pool ay may trading volume na $98.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE.e sa WAVAX ay 14.22, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE.e sa USD ay $268.06 ngayon.

AAVE.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/18/20254:50:07 AMsell$4.28$268.060.227614.220.0160x0c...f4b2
06/17/202510:09:10 PMbuy$3.53$264.940.190414.280.013330x36...1262
06/17/20255:28:12 PMbuy$12.66$258.810.691914.130.048940xa7...780b
06/17/20255:06:47 PMbuy$1.82$254.830.1140.0071420x9f...9031
06/17/20253:49:27 PMbuy$5.66$259.530.304113.930.021820x0d...cbed
06/17/20253:42:31 PMbuy$8.02$255.080.430813.690.031460xd2...1597
06/17/20253:42:31 PMbuy$6.28$257.50.337513.820.024410x09...246f
06/17/20253:42:28 PMsell$37.61$259.032.0113.90.14520xe6...1a99
06/17/20251:38:37 PMbuy$3.98$271.030.209914.270.014710x2a...f39b
06/17/202511:52:24 AMsell$1.26$268.570.0667114.190.00470x6b...1122
06/17/202511:09:24 AMsell$2.85$269.350.15114.220.010610xec...0dfe
06/17/202510:17:10 AMsell$2.55$270.90.134614.270.0094270xca...9654
06/17/202510:08:11 AMsell$2.71$272.120.142714.320.0099660x66...444d
06/17/20259:29:33 AMsell$3.08$273.70.161914.370.011260x19...21a9
06/17/20257:59:20 AMsell$1.73$276.030.0906314.420.0062840xd2...5c50
06/17/20252:39:01 AMbuy$0.8486$277.270.0443414.480.003060xe0...57f3
06/17/20251:17:47 AMbuy$0.4397$278.630.0228714.490.0015780x99...297e
06/16/20256:55:41 AMbuy$0.8111$284.710.0412114.460.0028480x70...4147
06/16/20256:35:21 AMsell$3.67$284.070.186714.430.012930xab...a8cb
06/16/20256:19:56 AMsell$0.7623$284.640.0387614.470.0026780xdd...70ca