Impormasyon tungkol sa AAVE.e-WAVAX pair
- Pinagsama AAVE.e:
- 6.11
- Pinagsama WAVAX:
- $80.94
AAVE.e/WAVAX price stats sa Avalanche
Noong Pebrero 23, 2026, ang kasalukuyang presyo ng AAVE.e token sa DEX Lydia Finance ay $111.25. Ang presyo ng AAVE.e ay pababa -6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.72. Ang kontrata ng AAVE.e token ay 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 na may market cap na $1,073,307.52. Ang kontrata ng liquidity pool ay 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 na may kabuuang halaga na naka-lock (TVL) na $1,359.36. Ang AAVE.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng AAVE.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng AAVE.e/WAVAX na may kontrata na address 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 ay $1,359.36.
Ilang transaksyon ang mayroon sa AAVE.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE.e/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa AAVE.e/WAVAX pool sa nakaraang 24 na oras?
Ang AAVE.e/WAVAX pool ay may trading volume na $3.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE.e sa WAVAX?
Ang exchange rate ng 1 AAVE.e sa WAVAX ay 13.25, na naitala noong 3:20 AM UTC.
Magkano ang 1 AAVE.e sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE.e sa USD ay $111.25 ngayon.
AAVE.e-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1:46:56 AM | buy | $0.3161 | $111.25 | 0.03765 | 13.25 | 0.002841 | 0x12...34a4 | |
| 02/23/2026 | 1:42:14 AM | buy | $0.5102 | $111.95 | 0.06037 | 13.24 | 0.004557 | 0xaa...9036 | |
| 02/23/2026 | 1:41:56 AM | buy | $0.5918 | $111.75 | 0.06997 | 13.21 | 0.005295 | 0xdd...a3fc | |
| 02/23/2026 | 1:27:32 AM | buy | $0.02955 | $111.34 | 0.003503 | 13.2 | 0.0002654 | 0x05...1011 | |
| 02/23/2026 | 1:26:30 AM | buy | $0.04667 | $111.26 | 0.005536 | 13.19 | 0.0004194 | 0xf9...12c2 | |
| 02/23/2026 | 1:21:19 AM | buy | $0.3406 | $111.66 | 0.04028 | 13.2 | 0.00305 | 0xce...a512 | |
| 02/23/2026 | 1:19:39 AM | sell | $1.86 | $111.34 | 0.221 | 13.16 | 0.01678 | 0xe3...e29e | |
| 02/22/2026 | 1:17:48 PM | buy | $0.01928 | $118.39 | 0.002159 | 13.25 | 0.0001629 | 0x3c...ade6 | |
| 02/21/2026 | 6:54:07 PM | buy | $0.2653 | $123.21 | 0.02854 | 13.25 | 0.002153 | 0x4f...e4ee | |
| 02/21/2026 | 5:54:05 PM | buy | $1.85 | $122.5 | 0.1999 | 13.22 | 0.01511 | 0xd9...81ff | |
| 02/21/2026 | 5:07:22 PM | buy | $0.9396 | $121.35 | 0.1019 | 13.16 | 0.007743 | 0x0d...e4b1 | |
| 02/21/2026 | 5:07:19 PM | buy | $1.25 | $120.99 | 0.1356 | 13.12 | 0.01033 | 0xf2...141c | |
| 02/21/2026 | 2:42:39 PM | sell | $0.6917 | $122.9 | 0.07353 | 13.06 | 0.005628 | 0x89...6c66 | |
| 02/21/2026 | 2:41:31 PM | sell | $0.3976 | $122.95 | 0.04226 | 13.07 | 0.003233 | 0x90...4fcd | |
| 02/21/2026 | 2:41:30 PM | sell | $0.9429 | $123.17 | 0.1002 | 13.09 | 0.007655 | 0x1a...9d03 | |
| 02/21/2026 | 12:52:23 PM | buy | $0.3426 | $122.03 | 0.03698 | 13.16 | 0.002808 | 0xc5...5144 | |
| 02/21/2026 | 12:42:38 PM | buy | $1.3 | $121.49 | 0.141 | 13.14 | 0.01073 | 0xd0...627c | |
| 02/21/2026 | 12:42:37 PM | buy | $0.9322 | $121.24 | 0.1008 | 13.11 | 0.007688 | 0x56...4542 | |
| 02/21/2026 | 11:11:09 AM | buy | $2.71 | $120.78 | 0.2928 | 13.03 | 0.02246 | 0x74...bd20 | |
| 02/21/2026 | 9:39:51 AM | buy | $1.67 | $119.73 | 0.1809 | 12.96 | 0.01396 | 0x42...a66f |