WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE.e-WAVAX pair

Presyo USD
$174.68
Presyo
14.95 WAVAX
TVL
$2,005.81
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.16%
24h
-0.51%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
24
Telegram price alerts
Pares:
0x0e6F1cAf066e15b619e31c834117E11bdECF5440
AAVE.e:
0x63a72806098Bd3D9520cC43356dD78afe5D386D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE.e:
5.73
Pinagsama WAVAX:
$85.83

AAVE.e/WAVAX price stats sa Avalanche

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng AAVE.e token sa DEX Lydia Finance ay $174.68. Ang presyo ng AAVE.e ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $24.33. Ang kontrata ng AAVE.e token ay 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 na may market cap na $1,787,875.24. Ang kontrata ng liquidity pool ay 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 na may kabuuang halaga na naka-lock (TVL) na $2,005.81. Ang AAVE.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE.e/WAVAX na may kontrata na address 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 ay $2,005.81.

Ang kabuuang transaksyon ng AAVE.e/WAVAX ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AAVE.e/WAVAX pool ay may trading volume na $24.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE.e sa WAVAX ay 14.95, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE.e sa USD ay $174.68 ngayon.

AAVE.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/18/20256:23:34 PMbuy$2.44$174.680.20914.950.013980x5d...ee35
12/18/20256:09:27 PMbuy$1.17$173.790.100714.890.0067620xc6...d699
12/18/20255:35:53 PMsell$5.24$172.680.452214.890.030350x84...1529
12/18/20251:39:17 PMsell$2.31$179.430.193415.010.012880x11...cde9
12/18/20257:18:04 AMsell$0.03249$177.030.00275815.030.00018350xff...7b60
12/18/20256:32:50 AMsell$0.08726$176.710.00742315.030.00049380xc4...0ef8
12/18/20256:16:08 AMsell$0.07392$175.690.00632515.030.00042070x19...ad83
12/18/20255:21:44 AMsell$0.06224$176.410.00530515.030.00035280xf6...3668
12/18/20255:12:39 AMbuy$3.06$177.10.26115.060.017320xcc...5708
12/18/20251:56:32 AMbuy$0.4468$176.410.0380315.010.0025330x50...305d
12/18/20251:50:13 AMbuy$1.18$177.430.1150.0066630xa8...c8e3
12/18/20251:50:06 AMbuy$0.02989$177.040.00252814.970.00016880x99...1666
12/18/20251:29:25 AMsell$5.94$175.570.505314.930.033830x9d...bbf5
12/18/20251:29:27 AMbuy$2.05$175.660.175114.940.011710x33...d2ca
12/18/20251:29:27 AMbuy$0.1721$175.440.0146414.920.0009810xf3...3648
12/17/20255:34:23 PMsell$1.06$181.340.0880515.030.0058550xc4...00d1
12/17/20257:36:14 AMbuy$0.6308$185.110.0514715.10.0034080xfc...c0bd
12/16/202511:07:17 PMsell$0.9012$185.890.0729515.040.0048480xd4...dad7
12/16/202511:07:03 PMsell$1.23$186.080.100115.060.006650xf8...4966
12/16/20257:49:21 PMsell$0.8957$185.870.0728115.10.0048190xe3...d989