WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE.e-WAVAX pair

Presyo USD
$111.25
Presyo
13.25 WAVAX
TVL
$1,359.35
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.08%
24h
-6.04%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x0e6F1cAf066e15b619e31c834117E11bdECF5440
AAVE.e:
0x63a72806098Bd3D9520cC43356dD78afe5D386D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AAVE.e:
6.11
Pinagsama WAVAX:
$80.94

AAVE.e/WAVAX price stats sa Avalanche

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng AAVE.e token sa DEX Lydia Finance ay $111.25. Ang presyo ng AAVE.e ay pababa -6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.72. Ang kontrata ng AAVE.e token ay 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 na may market cap na $1,073,307.52. Ang kontrata ng liquidity pool ay 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 na may kabuuang halaga na naka-lock (TVL) na $1,359.36. Ang AAVE.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE.e/WAVAX na may kontrata na address 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 ay $1,359.36.

Ang kabuuang transaksyon ng AAVE.e/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AAVE.e/WAVAX pool ay may trading volume na $3.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE.e sa WAVAX ay 13.25, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE.e sa USD ay $111.25 ngayon.

AAVE.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/23/20261:46:56 AMbuy$0.3161$111.250.0376513.250.0028410x12...34a4
02/23/20261:42:14 AMbuy$0.5102$111.950.0603713.240.0045570xaa...9036
02/23/20261:41:56 AMbuy$0.5918$111.750.0699713.210.0052950xdd...a3fc
02/23/20261:27:32 AMbuy$0.02955$111.340.00350313.20.00026540x05...1011
02/23/20261:26:30 AMbuy$0.04667$111.260.00553613.190.00041940xf9...12c2
02/23/20261:21:19 AMbuy$0.3406$111.660.0402813.20.003050xce...a512
02/23/20261:19:39 AMsell$1.86$111.340.22113.160.016780xe3...e29e
02/22/20261:17:48 PMbuy$0.01928$118.390.00215913.250.00016290x3c...ade6
02/21/20266:54:07 PMbuy$0.2653$123.210.0285413.250.0021530x4f...e4ee
02/21/20265:54:05 PMbuy$1.85$122.50.199913.220.015110xd9...81ff
02/21/20265:07:22 PMbuy$0.9396$121.350.101913.160.0077430x0d...e4b1
02/21/20265:07:19 PMbuy$1.25$120.990.135613.120.010330xf2...141c
02/21/20262:42:39 PMsell$0.6917$122.90.0735313.060.0056280x89...6c66
02/21/20262:41:31 PMsell$0.3976$122.950.0422613.070.0032330x90...4fcd
02/21/20262:41:30 PMsell$0.9429$123.170.100213.090.0076550x1a...9d03
02/21/202612:52:23 PMbuy$0.3426$122.030.0369813.160.0028080xc5...5144
02/21/202612:42:38 PMbuy$1.3$121.490.14113.140.010730xd0...627c
02/21/202612:42:37 PMbuy$0.9322$121.240.100813.110.0076880x56...4542
02/21/202611:11:09 AMbuy$2.71$120.780.292813.030.022460x74...bd20
02/21/20269:39:51 AMbuy$1.67$119.730.180912.960.013960x42...a66f