WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$33.67
Presyo
0.007577 WETH.e
TVL
$2,957.39
MKT CAP
$463.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1701A7E5034ED1e35C52245ab7C07DbDAf353De7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
72.83
Pinagsama WETH.e:
$0.1135

WAVAX/WETH.e price stats sa Avalanche

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Kyber Swap ay $33.67. Ang presyo ng WAVAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $463,736,474.39. Ang kontrata ng liquidity pool ay 0x1701A7E5034ED1e35C52245ab7C07DbDAf353De7 na may kabuuang halaga na naka-lock (TVL) na $2,957.40. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x1701A7E5034ED1e35C52245ab7C07DbDAf353De7 ay $2,957.40.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.007577, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $33.67 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
09/19/20256:56:33 AMsell$2.73$33.670.00061510.0075770.08118
0x43C...E6B4
0xe6...7746
09/19/20254:34:08 AMsell$3.85$34.110.00086760.0076760.113
0x776...E0e9
0x99...969a
09/19/20252:15:17 AMbuy$3.85$34.130.00086780.0076820.1129
0x946...d81c
0xc7...d117
09/18/20259:54:32 PMbuy$5.06$33.540.0011390.0075480.1508
0x284...dE85
0xb9...bfeb
09/18/20256:48:41 PMbuy$9.35$32.590.0021060.0073340.2871
0x9B2...24F7
0x61...b370
09/18/202511:19:18 AMbuy$2.87$31.790.00064660.0071550.09036
0x29C...0026
0x56...7d49
09/18/20253:50:22 AMbuy$3.64$31.370.00081970.0070610.116
0x2Ed...b7E3
0x62...c402
09/18/20252:27:56 AMbuy$4.27$30.870.00096310.0069470.1386
0x156...65Fe
0x03...5258
09/17/202511:26:02 PMbuy$9.16$30.010.0020630.0067550.3053
0x2d1...2bFF
0x0f...69d9
09/17/20251:41:00 PMsell$2.43$29.570.00054850.0066550.08242
0x001...aD6e
0x3e...0d33
09/17/20259:54:34 AMbuy$2.57$29.580.00057950.0066590.08702
0x11f...4B48
0xc8...575c
09/17/20254:09:19 AMsell$2.13$29.530.00048070.0066470.07231
0x29C...0026
0xab...19e5
09/16/20258:25:51 PMsell$2.24$29.810.00050440.0067090.07518
0x382...eD3E
0xa5...218b
09/16/202512:08:00 PMsell$1.99$30.070.00044780.0067680.06616
0x9B2...24F7
0x93...b9c3
09/16/20259:04:57 AMsell$0.7408$30.250.00016670.0068070.02449
0xAeE...d11e
0x2c...e4e0
09/16/20258:22:05 AMbuy$4.81$30.010.0010840.0067550.1605
0x4f4...778C
0xe0...728e
09/16/20257:34:46 AMbuy$3.32$29.50.00074920.006640.1128
0x644...C00f
0x02...9c20
09/16/20257:01:55 AMbuy$1.85$29.180.00041690.0065680.06348
0x392...fB74
0x79...f71f
09/16/20256:01:41 AMbuy$1.47$28.970.0003320.0065210.05091
0xBc6...E2A0
0x1e...3c8b
09/16/20252:05:43 AMsell$1.65$28.960.0003720.0065190.05706
0x8a8...adD2
0xb5...5709