WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$40.48
Presyo
0.01098 WETH.e
TVL
$3,347.59
MKT CAP
$257.1M
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
24
Telegram price alerts
Pares:
0x1701A7E5034ED1e35C52245ab7C07DbDAf353De7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
70.26
Pinagsama WETH.e:
$0.1364

WAVAX/WETH.e price stats sa Avalanche

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng WAVAX token sa DEX Kyber Swap ay $40.48. Ang presyo ng WAVAX ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $24.45. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $257,079,269.66. Ang kontrata ng liquidity pool ay 0x1701A7E5034ED1e35C52245ab7C07DbDAf353De7 na may kabuuang halaga na naka-lock (TVL) na $3,347.59. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x1701A7E5034ED1e35C52245ab7C07DbDAf353De7 ay $3,347.59.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $24.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.01098, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $40.48 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
12/28/20243:22:44 AMsell$2.9$40.480.00078690.010980.071650x8a...fe1d
12/27/202410:07:03 PMsell$2.51$40.910.00068120.011090.061380x53...9111
12/27/20245:36:50 PMbuy$3.83$40.840.001040.011070.093860xed...ac6c
12/27/20244:46:14 PMsell$2.83$40.720.00076860.011040.069560xc6...a1eb
12/27/20242:36:37 PMsell$3.67$41.250.00099820.011190.089190xbe...6bc5
12/27/20249:04:40 AMbuy$3.08$41.330.0008360.011210.074550xd3...d89b
12/27/20246:56:03 AMbuy$2.15$40.910.0005850.011090.052710x09...a7a7
12/27/20245:15:20 AMsell$3.45$40.980.00093630.011110.084210x49...f701
12/26/202411:36:53 PMsell$2.37$41.450.00064370.011240.057240x12...80d3
12/26/20248:26:58 AMsell$1.86$41.80.0005060.011330.044620xc7...5ced
12/26/20245:10:31 AMsell$3.6$42.240.00097870.011460.085390x6d...93cb
12/25/202411:04:32 PMsell$3.02$42.790.00081960.01160.07060xc1...2491
12/25/20242:22:20 PMsell$11.03$43.020.0029920.011670.25630x62...3203
12/25/202412:20:18 PMbuy$11.77$43.060.0031940.011680.27340x82...9c60
12/25/202411:48:24 AMsell$11.78$43.020.0031960.011670.27380xff...799d
12/25/202410:53:37 AMsell$11.12$43.020.0030160.011670.25840x01...43c5
12/25/202410:47:12 AMsell$3.65$43.320.00099050.011750.084280xb3...d93c
12/24/20244:18:07 PMbuy$3.27$43.380.00088760.011760.075420xd6...42dd
12/24/20243:39:46 PMbuy$7.96$43.070.0021610.011680.18490x35...2184
12/24/20242:38:31 PMsell$8.09$43.030.0021960.011670.18810xbc...5289