- WhatToFarm
- Avalanche
- Kyber Swap
- WBTC.e-WAVAX LPs
Impormasyon tungkol sa WBTC.e-WAVAX pair
- Pinagsama WBTC.e:
- 0.001056
- Pinagsama WAVAX:
- $43.44
WBTC.e/WAVAX price stats sa Avalanche
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Kyber Swap ay $88,123.82. Ang presyo ng WBTC.e ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.67. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $32,046,875.68. Ang kontrata ng liquidity pool ay 0x93E8b3e3d177A99741432A835125797eB54561EE na may kabuuang halaga na naka-lock (TVL) na $627.35. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x93E8b3e3d177A99741432A835125797eB54561EE ay $627.35.
Ilang transaksyon ang mayroon sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang WBTC.e/WAVAX pool ay may trading volume na $7.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa WAVAX?
Ang exchange rate ng 1 WBTC.e sa WAVAX ay 7,166.68, na naitala noong 6:16 PM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $88,123.82 ngayon.
WBTC.e-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:29:49 PM | sell | $0.3207 | $88,123.82 | 0.02608 | 7,166.68 | 0.05364 | 0x16...0570 | |
| 12/19/2025 | 3:34:57 PM | buy | $1.36 | $85,252.73 | 0.1126 | 7,032.55 | 0.00001602 | 0x76...2251 | |
| 12/19/2025 | 3:31:15 PM | buy | $1.61 | $80,432.22 | 0.1326 | 6,624.93 | 0.00002002 | 0xcc...aef5 | |
| 12/19/2025 | 3:31:08 PM | sell | $3.5 | $83,742.08 | 0.2874 | 6,861.81 | 0.00004189 | 0xb5...3643 | |
| 12/19/2025 | 7:29:53 AM | sell | $0.2832 | $87,977.83 | 0.02381 | 7,397.25 | 0.05322 | 0x5e...cde4 | |
| 12/19/2025 | 12:24:46 AM | buy | $0.2731 | $84,824.38 | 0.02389 | 7,421.58 | 0.05322 | 0x74...2e1b | |
| 12/18/2025 | 6:24:28 PM | buy | $0.3051 | $85,714.05 | 0.02614 | 7,343.86 | 0.05356 | 0x63...4f5c | |
| 12/18/2025 | 2:27:43 PM | sell | $0.5655 | $89,907.05 | 0.0462 | 7,345.23 | 0.05629 | 0xc5...66a6 | |
| 12/18/2025 | 12:26:07 PM | buy | $0.3014 | $86,386.53 | 0.02578 | 7,388.57 | 0.05349 | 0xf7...1989 | |
| 12/18/2025 | 3:26:59 AM | buy | $0.3906 | $86,436.12 | 0.03306 | 7,315.65 | 0.05452 | 0x1b...655b | |
| 12/17/2025 | 4:52:05 PM | buy | $0.4342 | $85,653.3 | 0.03634 | 7,167.83 | 0.05507 | 0xd2...282c | |
| 12/16/2025 | 4:46:20 PM | sell | $0.1982 | $87,355.6 | 0.01618 | 7,128.23 | 0.05227 | 0x8f...70d5 | |
| 12/16/2025 | 1:47:45 PM | buy | $0.5502 | $86,245.72 | 0.04531 | 7,102.13 | 0.05638 | 0xd3...315c | |
| 12/16/2025 | 12:09:44 AM | buy | $0.2675 | $86,579.67 | 0.02161 | 6,995.32 | 0.05309 | 0x79...f7ec | |
| 12/15/2025 | 4:27:18 PM | sell | $0.3787 | $87,465.59 | 0.03022 | 6,980.52 | 0.05433 | 0x82...7760 | |
| 12/15/2025 | 3:57:46 PM | buy | $0.9627 | $86,114.39 | 0.07728 | 6,912.67 | 0.00001118 | 0x85...5d05 | |
| 12/15/2025 | 5:22:37 AM | sell | $0.186 | $89,888.71 | 0.01406 | 6,796.6 | 0.05207 | 0x61...d8b4 | |
| 12/15/2025 | 1:10:45 AM | sell | $0.181 | $88,765.19 | 0.01396 | 6,843.16 | 0.05204 | 0x0e...a717 | |
| 12/14/2025 | 9:47:49 PM | buy | $0.2052 | $89,227.4 | 0.01582 | 6,881.71 | 0.0523 | 0xa0...5bce | |
| 12/14/2025 | 9:42:37 AM | buy | $0.2353 | $90,185.35 | 0.01777 | 6,809.77 | 0.05261 | 0xc8...e3d7 |