- WhatToFarm
- Avalanche
- Kyber Swap
- WBTC.e-WAVAX LPs
Impormasyon tungkol sa WBTC.e-WAVAX pair
- Pinagsama WBTC.e:
- 0.001236
- Pinagsama WAVAX:
- $42.44
WBTC.e/WAVAX price stats sa Avalanche
Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Kyber Swap ay $105,208.61. Ang presyo ng WBTC.e ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.29. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $47,557,506.69. Ang kontrata ng liquidity pool ay 0x93E8b3e3d177A99741432A835125797eB54561EE na may kabuuang halaga na naka-lock (TVL) na $1,197.19. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0x93E8b3e3d177A99741432A835125797eB54561EE ay $1,197.19.
Ilang transaksyon ang mayroon sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang WBTC.e/WAVAX pool ay may trading volume na $2.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa WAVAX?
Ang exchange rate ng 1 WBTC.e sa WAVAX ay 4,184.87, na naitala noong 9:25 AM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $105,208.61 ngayon.
WBTC.e-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:18:14 AM | sell | $0.8627 | $105,208.61 | 0.03431 | 4,184.87 | 0.0582 | 0xe7...8d2b | |
| 05/11/2025 | 1:54:38 PM | buy | $1.43 | $102,086.82 | 0.05832 | 4,159.84 | 0.00001402 | 0x95...5d6e | |
| 05/10/2025 | 9:44:00 PM | sell | $1.34 | $105,143.82 | 0.05299 | 4,146.64 | 0.00001278 | 0xff...7f96 | |
| 05/10/2025 | 10:32:16 AM | sell | $1.42 | $105,590.66 | 0.05811 | 4,291.89 | 0.00001354 | 0x6f...af30 | |
| 05/10/2025 | 2:57:43 AM | sell | $0.6003 | $103,871.55 | 0.02544 | 4,403.1 | 0.05578 | 0x3b...6dea | |
| 05/09/2025 | 10:04:15 AM | buy | $0.1826 | $102,606.52 | 0.007939 | 4,460.59 | 0.05178 | 0x05...fa73 | |
| 05/09/2025 | 9:26:56 AM | sell | $1.71 | $104,177.44 | 0.07427 | 4,515.34 | 0.00001645 | 0xef...8b53 | |
| 05/09/2025 | 12:13:26 AM | sell | $0.9598 | $103,988.93 | 0.04315 | 4,676.01 | 0.05923 | 0xb0...62d4 | |
| 05/08/2025 | 8:14:45 AM | sell | $0.8617 | $100,204.35 | 0.04121 | 4,792.93 | 0.0586 | 0xe6...5c5a | |
| 05/08/2025 | 4:19:36 AM | sell | $0.6592 | $100,494.47 | 0.03211 | 4,895.77 | 0.05656 | 0xea...a993 | |
| 05/07/2025 | 11:13:42 PM | sell | $0.4414 | $97,657.62 | 0.02247 | 4,973.04 | 0.05452 | 0x91...1e6b | |
| 05/07/2025 | 4:03:59 PM | buy | $0.5094 | $96,298.02 | 0.02635 | 4,982.49 | 0.05529 | 0xe9...f775 | |
| 05/07/2025 | 1:19:39 PM | buy | $0.5189 | $95,927.36 | 0.02653 | 4,904.56 | 0.05541 | 0x0d...cfd5 | |
| 05/07/2025 | 2:29:27 AM | buy | $0.4535 | $96,489.73 | 0.02273 | 4,838.03 | 0.0547 | 0x19...d05a | |
| 05/06/2025 | 10:29:24 PM | sell | $0.3318 | $95,642.68 | 0.0167 | 4,815.29 | 0.05347 | 0xe8...c178 | |
| 05/06/2025 | 9:36:24 PM | buy | $0.3867 | $94,098.18 | 0.01983 | 4,825.8 | 0.05411 | 0x11...87ec | |
| 05/05/2025 | 10:39:47 AM | buy | $0.4202 | $93,810.72 | 0.02136 | 4,768.22 | 0.05448 | 0x0e...9d5f | |
| 05/04/2025 | 6:26:37 AM | buy | $0.3486 | $95,513.23 | 0.01721 | 4,716.07 | 0.05365 | 0xc4...e6f9 | |
| 05/04/2025 | 2:42:48 AM | buy | $0.3079 | $95,342.98 | 0.01509 | 4,674.78 | 0.05323 | 0xba...8981 | |
| 05/03/2025 | 5:54:50 PM | buy | $0.27 | $95,773.97 | 0.01308 | 4,639.73 | 0.05282 | 0xce...826c |