WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$21.82
Presyo
21.82 USDC
TVL
$2,267.75
MKT CAP
$246.3M
5m
0%
1h
-0.35%
4h
-1.87%
24h
-0.83%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
22
Telegram price alerts
Pares:
0x1314EEBFaEB680aE522853fe313F4e631562f989
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
12.47
Pinagsama USDC:
$1,995.54

WAVAX/USDC price stats sa Avalanche

Noong Abril 28, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Kyber Swap ay $21.82. Ang presyo ng WAVAX ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $22.23. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $246,301,461.07. Ang kontrata ng liquidity pool ay 0x1314EEBFaEB680aE522853fe313F4e631562f989 na may kabuuang halaga na naka-lock (TVL) na $2,267.76. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x1314EEBFaEB680aE522853fe313F4e631562f989 ay $2,267.76.

Ang kabuuang transaksyon ng WAVAX/USDC ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $22.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 21.82, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $21.82 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/28/20252:19:48 PMbuy$0.06098$21.820.0609821.820.002794
0xAeE...d11e
0xe7...f038
04/28/20251:53:40 PMbuy$0.0128$21.810.012821.810.0005868
0xAeE...d11e
0x5c...7ce9
04/28/20251:34:58 PMsell$1.25$21.891.2521.890.05711
0xAeE...d11e
0xbe...ecfe
04/28/20251:02:22 PMsell$0.8408$22.060.840822.060.0381
0xD31...644b
0x1c...bf44
04/28/202512:13:40 PMsell$0.8776$22.20.877622.20.03951
0xD31...644b
0x30...06f9
04/28/202511:39:28 AMbuy$0.6938$22.230.693822.230.03119
0xD31...644b
0xc9...85a5
04/28/20259:56:22 AMsell$0.7751$22.220.775122.220.03487
0xAeE...d11e
0xc6...2df0
04/28/20257:29:26 AMbuy$0.8081$22.240.808122.240.03632
0xAeE...d11e
0x22...1f1a
04/28/20256:40:37 AMbuy$0.8345$22.110.834522.110.03774
0xD31...644b
0x19...bc53
04/28/20256:33:04 AMbuy$0.8508$21.970.850821.970.03872
0xD31...644b
0xb5...e56e
04/28/20254:24:34 AMbuy$0.8814$21.830.881421.830.04036
0xD31...644b
0x07...8ec5
04/28/20253:39:47 AMbuy$1.07$21.671.0721.670.04936
0xD31...644b
0x21...1463
04/28/20253:31:20 AMbuy$0.9758$21.510.975821.510.04535
0xAeE...d11e
0xf7...9adc
04/28/20252:55:49 AMbuy$0.6911$21.380.691121.380.03232
0xD31...644b
0x74...ee08
04/28/20252:26:19 AMbuy$0.8345$21.260.834521.260.03924
0xD31...644b
0x24...6b09
04/28/20251:35:41 AMsell$1.35$21.281.3521.280.06367
0x644...C00f
0x54...105f
04/28/20251:21:55 AMsell$1.14$21.481.1421.480.05343
0xAeE...d11e
0xa6...044e
04/28/202512:32:45 AMbuy$0.6437$21.540.643721.540.02988
0xAeE...d11e
0x50...84bd
04/28/202512:17:42 AMbuy$0.5177$21.450.517721.450.02413
0xAeE...d11e
0x7b...d383
04/28/202512:04:19 AMsell$1.24$21.711.2421.710.05755
0x644...C00f
0x03...5db2