WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$12.24
Presyo
12.24 USDC
TVL
$1,691.65
MKT CAP
$207.8M
5m
0%
1h
1.09%
4h
2.16%
24h
0.65%
Ibahagi
TXNS
49
Mga Bumili
26
Mga Nagbenta
23
Dami
33
Telegram price alerts
Pares:
0x1314EEBFaEB680aE522853fe313F4e631562f989
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
116.65
Pinagsama USDC:
$263.63

WAVAX/USDC price stats sa Avalanche

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Kyber Swap ay $12.24. Ang presyo ng WAVAX ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $33.03. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $207,804,373.18. Ang kontrata ng liquidity pool ay 0x1314EEBFaEB680aE522853fe313F4e631562f989 na may kabuuang halaga na naka-lock (TVL) na $1,691.66. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x1314EEBFaEB680aE522853fe313F4e631562f989 ay $1,691.66.

Ang kabuuang transaksyon ng WAVAX/USDC ay 49 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $33.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 12.24, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $12.24 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20254:16:14 PMbuy$1.74$12.241.7412.240.1425
0x29C...0026
0x93...8808
12/19/20253:54:13 PMbuy$1.09$12.11.0912.10.09033
0x929...a45A
0xca...3136
12/19/20252:24:05 PMsell$0.4085$12.060.408512.060.03385
0x594...BA78
0x7a...19b3
12/19/20252:15:59 PMbuy$0.6506$12.060.650612.060.05392
0x392...fB74
0x43...2d0f
12/19/20252:06:32 PMbuy$0.4871$12.010.487112.010.04054
0x7cf...827f
0x98...304d
12/19/20251:54:58 PMbuy$0.1806$11.980.180611.980.01507
0x0A6...bCa1
0x76...49d9
12/19/202511:14:55 AMbuy$0.3745$11.950.374511.950.03132
0xE35...6bCc
0xc7...128b
12/19/202511:10:13 AMsell$0.1561$11.930.156111.930.01307
0xAeE...d11e
0x86...0c17
12/19/20259:14:59 AMsell$0.03305$11.940.0330511.940.002766
0xAeE...d11e
0x3b...1f2b
12/19/20258:47:22 AMbuy$0.4605$11.930.460511.930.03858
0xc0c...Dd9F
0xa4...0492
12/19/20258:29:38 AMsell$0.4542$11.920.454211.920.03809
0xc0c...Dd9F
0x7a...2d89
12/19/20258:23:07 AMsell$0.3438$11.960.343811.960.02874
0xAeE...d11e
0x42...2cfb
12/19/20258:15:21 AMbuy$0.6508$11.950.650811.950.05442
0x8a8...adD2
0x70...8916
12/19/20257:43:06 AMsell$0.09513$11.920.0951311.920.007979
0xAeE...d11e
0x12...5467
12/19/20257:23:45 AMsell$0.4641$11.940.464111.940.03884
0x644...C00f
0x77...3b82
12/19/20257:11:25 AMbuy$2.02$11.882.0211.880.17
0x284...dE85
0x3b...1bfa
12/19/20257:00:42 AMbuy$0.6875$11.760.687511.760.05845
0x1f9...F082
0x1a...f2a1
12/19/20256:44:53 AMbuy$0.524$11.70.52411.70.04476
0x392...fB74
0xd1...683d
12/19/20255:52:28 AMbuy$0.4372$11.660.437211.660.03748
0x392...fB74
0xb9...9e20
12/19/20255:07:43 AMsell$0.4232$11.650.423211.650.03632
0xA0A...3545
0x8b...75c6