WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$14.91
Presyo
14.91 USDC
TVL
$2,000.77
MKT CAP
$258.8M
5m
0%
1h
0%
4h
-0.97%
24h
-0.98%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
5
Telegram price alerts
Pares:
0x1314EEBFaEB680aE522853fe313F4e631562f989
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
114.73
Pinagsama USDC:
$289.44

WAVAX/USDC price stats sa Avalanche

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Kyber Swap ay $14.91. Ang presyo ng WAVAX ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.22. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $258,765,251.93. Ang kontrata ng liquidity pool ay 0x1314EEBFaEB680aE522853fe313F4e631562f989 na may kabuuang halaga na naka-lock (TVL) na $2,000.78. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x1314EEBFaEB680aE522853fe313F4e631562f989 ay $2,000.78.

Ang kabuuang transaksyon ng WAVAX/USDC ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $5.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 14.91, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $14.91 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/28/20255:00:42 PMsell$1.16$14.911.1614.910.07824
0xAeE...d11e
0x36...964b
11/28/20254:27:20 PMsell$1.37$15.041.3715.040.0917
0x644...C00f
0x6f...fcc7
11/28/20252:58:11 PMsell$0.05857$15.120.0585715.120.003874
0xD31...644b
0xb6...1e6e
11/28/20252:27:32 PMbuy$0.4504$15.110.450415.110.0298
0xAeE...d11e
0x7f...f2eb
11/28/20252:26:18 PMbuy$0.5358$15.060.535815.060.03557
0xAeE...d11e
0x54...fbd8
11/28/20259:45:07 AMsell$0.1757$15.030.175715.030.01169
0xAeE...d11e
0xae...c6af
11/28/20256:58:19 AMbuy$0.1688$15.040.168815.040.01122
0xAeE...d11e
0x41...a31b
11/27/202510:44:47 PMsell$0.3023$15.030.302315.030.0201
0x43C...1373
0xab...dbdc
11/27/20259:43:17 PMbuy$0.3541$15.040.354115.040.02353
0x1A0...34EF
0xed...2bb2
11/27/20258:24:45 PMsell$0.2554$15.030.255415.030.01699
0xD31...644b
0x36...a98f
11/27/20257:59:54 PMsell$0.3702$15.060.370215.060.02457
0xD31...644b
0xb0...9d77
11/27/20254:27:24 PMbuy$1.44$15.011.4415.010.09596
0x565...112c
0xc3...cd5b
11/27/202510:12:26 AMsell$0.1296$14.930.129614.930.008678
0xAeE...d11e
0x5a...e04c
11/27/20259:31:10 AMbuy$0.1732$14.940.173214.940.01158
0xAeE...d11e
0x9a...086c
11/27/202512:28:41 AMbuy$0.3963$14.920.396314.920.02656
0x644...C00f
0x5a...b5d2
11/26/202511:51:18 PMbuy$0.6631$14.860.663114.860.04461
0xAeE...d11e
0x71...34b5
11/26/202511:25:03 PMbuy$0.6428$14.790.642814.790.04344
0x11f...4B48
0x0d...bbbe
11/26/202511:06:36 PMbuy$0.8143$14.720.814314.720.0553
0xD31...644b
0xbd...4e2f
11/26/202510:08:38 PMsell$0.3394$14.680.339414.680.02311
0xAeE...d11e
0xa8...a10b
11/26/20259:49:23 PMbuy$0.7711$14.670.771114.670.05253
0x097...0D38
0xba...652a