WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$21.06
Presyo
21.06 USDC
TVL
$2,258.5
MKT CAP
$316.8M
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0x1314EEBFaEB680aE522853fe313F4e631562f989
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
12.72
Pinagsama USDC:
$1,990.47

WAVAX/USDC price stats sa Avalanche

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Kyber Swap ay $21.06. Ang presyo ng WAVAX ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $10.08. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $316,778,051.38. Ang kontrata ng liquidity pool ay 0x1314EEBFaEB680aE522853fe313F4e631562f989 na may kabuuang halaga na naka-lock (TVL) na $2,258.50. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x1314EEBFaEB680aE522853fe313F4e631562f989 ay $2,258.50.

Ang kabuuang transaksyon ng WAVAX/USDC ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $10.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 21.06, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $21.06 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/04/202512:32:52 PMsell$1.04$21.061.0421.060.04966
0xAeE...d11e
0x55...891b
06/04/202511:25:52 AMsell$1.1$21.231.121.230.05192
0xAeE...d11e
0x92...a07e
06/04/20259:29:10 AMsell$0.8678$21.380.867821.380.04057
0xAeE...d11e
0x60...57e7
06/04/20251:39:13 AMbuy$0.8867$21.40.886721.40.04143
0xD31...644b
0x90...dc4a
06/04/20251:14:40 AMbuy$0.7165$21.270.716521.270.03367
0xD31...644b
0x9f...0177
06/03/202510:33:37 PMbuy$1.13$21.121.1321.120.05394
0xD31...644b
0x61...e125
06/03/202510:02:21 PMsell$1.35$21.121.3521.120.06413
0xAeE...d11e
0x29...48da
06/03/20258:53:11 PMsell$1.37$21.341.3721.340.06465
0x644...C00f
0x4b...8a64
06/03/20251:25:47 PMbuy$1.58$21.341.5821.340.07418
0xD31...644b
0x3f...321c
06/03/20258:54:25 AMbuy$0.3212$21.190.321221.190.01515
0xAeE...d11e
0xbe...7ade
06/03/20258:34:52 AMsell$1.84$21.291.8421.290.08666
0x644...C00f
0xd1...94ec
06/03/20257:02:49 AMbuy$1.04$21.371.0421.370.04902
0xAeE...d11e
0x9d...b190
06/03/20253:15:31 AMsell$1.87$21.421.8721.420.08766
0x644...C00f
0xe8...190d
06/03/20251:40:20 AMbuy$1.52$21.471.5221.470.07104
0xD31...644b
0x1b...bd0c
06/03/202512:59:31 AMbuy$1.06$21.261.0621.260.0501
0xD31...644b
0x7b...2a9a
06/02/202510:23:41 PMbuy$2.1$21.012.121.010.1
0x644...C00f
0xb0...ddd1
06/02/20259:52:40 PMbuy$1.09$20.761.0920.760.05257
0xAeE...d11e
0x28...41b4
06/02/20257:54:11 PMsell$0.6358$20.590.635820.590.03087
0xAeE...d11e
0x7b...47e6
06/02/20256:54:46 PMbuy$1.11$20.571.1120.570.05415
0xD31...644b
0x42...ac29
06/02/202512:45:49 PMbuy$0.993$20.40.99320.40.04865
0xAeE...d11e
0x55...5f23