WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$25.5
Presyo
25.5 USDC
TVL
$2,419.61
MKT CAP
$405.5M
5m
0%
1h
1.07%
4h
1.07%
24h
-0.68%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
22
Telegram price alerts
Pares:
0x1314EEBFaEB680aE522853fe313F4e631562f989
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
13.61
Pinagsama USDC:
$2,072.47

WAVAX/USDC price stats sa Avalanche

Noong Agosto 24, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Kyber Swap ay $25.5. Ang presyo ng WAVAX ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $21.63. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $405,471,406.11. Ang kontrata ng liquidity pool ay 0x1314EEBFaEB680aE522853fe313F4e631562f989 na may kabuuang halaga na naka-lock (TVL) na $2,419.62. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x1314EEBFaEB680aE522853fe313F4e631562f989 ay $2,419.62.

Ang kabuuang transaksyon ng WAVAX/USDC ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $21.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 25.5, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $25.5 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/24/20253:15:13 PMbuy$1.95$25.51.9525.50.07653
0x1f9...F082
0xf6...336c
08/24/20252:53:20 PMbuy$1.74$25.231.7425.230.06908
0x1f9...F082
0x74...f13d
08/24/202510:44:39 AMsell$1.95$25.221.9525.220.07767
0x9B2...24F7
0xb6...dda8
08/24/202510:19:20 AMsell$1.29$25.461.2925.460.05101
0x9B2...24F7
0xda...dcc2
08/24/20256:25:24 AMsell$1.2$25.641.225.640.04689
0x9cc...4070
0x17...0aa8
08/24/20255:21:51 AMsell$1.4$25.841.425.840.0544
0x3A2...aFb8
0x16...e2c7
08/24/20253:13:35 AMsell$1.28$26.041.2826.040.04952
0x11f...4B48
0x41...38c9
08/24/202512:02:46 AMbuy$0.6492$26.10.649226.10.02486
0xAeE...d11e
0x05...daeb
08/23/202510:41:32 PMbuy$1.34$25.961.3425.960.05182
0x776...E0e9
0xcb...3e74
08/23/20258:23:59 PMbuy$0.6413$25.810.641325.810.02484
0xAeE...d11e
0xd9...2140
08/23/20256:58:23 PMbuy$0.3934$25.730.393425.730.01528
0x644...C00f
0x4b...7fd6
08/23/20256:13:12 PMbuy$0.3933$25.680.393325.680.01531
0xAeE...d11e
0x6d...c6f4
08/23/20255:41:25 PMbuy$1.84$25.511.8425.510.07211
0x515...748d
0x3d...9ded
08/23/20254:40:52 PMbuy$0.4012$25.350.401225.350.01582
0xAeE...d11e
0xc6...657b
08/23/20253:56:47 PMsell$5.11$25.675.1125.670.1993
0x1aD...FF86
0x10...87a2
08/23/20253:09:04 PMsell$2.22$26.212.2226.210.08467
0x2d7...B94C
0x43...fefb
08/23/20252:21:43 PMsell$2.34$26.562.3426.560.08835
0xD31...644b
0xbf...32f9
08/23/20252:06:24 PMbuy$4.55$26.414.5526.410.1725
0xD31...644b
0x38...2d2a
08/23/202512:45:17 PMbuy$2.18$25.912.1825.910.08429
0x836...5323
0x52...7423
08/23/20259:52:00 AMbuy$3.19$25.513.1925.510.1252
0x644...C00f
0x1a...b723