WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$11.19
Presyo
11.19 USDC
TVL
$1,572.79
MKT CAP
$191.2M
5m
0%
1h
-0.50%
4h
-1.56%
24h
3.17%
Ibahagi
TXNS
541
Mga Bumili
257
Mga Nagbenta
284
Dami
173
Telegram price alerts
Pares:
0x1314EEBFaEB680aE522853fe313F4e631562f989
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
117.84
Pinagsama USDC:
$253

WAVAX/USDC price stats sa Avalanche

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Kyber Swap ay $11.19. Ang presyo ng WAVAX ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 541 trades na may dami ng kalakalan na $172.67. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $191,185,623.04. Ang kontrata ng liquidity pool ay 0x1314EEBFaEB680aE522853fe313F4e631562f989 na may kabuuang halaga na naka-lock (TVL) na $1,572.79. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x1314EEBFaEB680aE522853fe313F4e631562f989 ay $1,572.79.

Ang kabuuang transaksyon ng WAVAX/USDC ay 541 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 284 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $172.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 11.19, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $11.19 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/21/20263:01:22 PMbuy$0.09606$11.190.0960611.190.008577
0x0a8...342A
0x50...9390
09/21/20262:57:41 PMsell$0.1838$11.190.183811.190.01642
0x0a8...342A
0xab...12f2
09/21/20262:51:47 PMbuy$0.1719$11.20.171911.20.01534
0x021...4D53
0xaa...5165
09/21/20262:32:42 PMsell$0.1628$11.190.162811.190.01455
0x072...D108
0x2e...cfb7
09/21/20262:27:30 PMbuy$0.1729$11.20.172911.20.01544
0xD31...644b
0x81...37ca
09/21/20262:18:37 PMbuy$0.2141$11.180.214111.180.01914
0x0a8...342A
0x1e...0c2a
09/21/20262:15:40 PMbuy$0.1836$11.160.183611.160.01644
0x0a8...342A
0x18...9264
09/21/20262:06:34 PMsell$0.5395$11.170.539511.170.04828
0x05C...97C6
0x6c...9617
09/21/20262:05:49 PMsell$0.3248$11.210.324811.210.02896
0x0a8...342A
0x0f...9628
09/21/20262:04:39 PMsell$0.2296$11.230.229611.230.02043
0x037...8dE3
0x71...caaf
09/21/20262:03:37 PMsell$0.1739$11.250.173911.250.01545
0x098...3a17
0xfd...3867
09/21/20261:55:39 PMsell$0.1539$11.270.153911.270.01365
0x044...7c1F
0x52...0354
09/21/20261:54:15 PMsell$0.1599$11.280.159911.280.01417
0x05C...97C6
0x78...5cb6
09/21/20261:52:47 PMbuy$0.3376$11.280.337611.280.02992
0x037...8dE3
0x13...d584
09/21/20261:51:26 PMbuy$0.1863$11.260.186311.260.01654
0x05C...97C6
0x0b...ea7f
09/21/20261:48:09 PMbuy$0.1848$11.240.184811.240.01643
0x0a8...342A
0x24...0957
09/21/20261:46:27 PMbuy$0.1635$11.230.163511.230.01456
0x080...8cF3
0x73...6431
09/21/20261:45:45 PMbuy$0.239$11.210.23911.210.02131
0x037...8dE3
0x70...33da
09/21/20261:41:11 PMsell$0.3245$11.20.324511.20.02896
0x0a8...342A
0xac...1cc7
09/21/20261:39:28 PMsell$0.253$11.230.25311.230.02252
0x080...8cF3
0xa2...421c