WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$18.56
Presyo
18.56 USDC
TVL
$2,287.82
MKT CAP
$290.8M
5m
0%
1h
2.77%
4h
2.76%
24h
2.84%
Ibahagi
TXNS
119
Mga Bumili
58
Mga Nagbenta
61
Dami
11K
Telegram price alerts
Pares:
0x1314EEBFaEB680aE522853fe313F4e631562f989
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
15.09
Pinagsama USDC:
$2,007.65

WAVAX/USDC price stats sa Avalanche

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Kyber Swap ay $18.56. Ang presyo ng WAVAX ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $11,092.90. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $290,781,831.27. Ang kontrata ng liquidity pool ay 0x1314EEBFaEB680aE522853fe313F4e631562f989 na may kabuuang halaga na naka-lock (TVL) na $2,287.83. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x1314EEBFaEB680aE522853fe313F4e631562f989 ay $2,287.83.

Ang kabuuang transaksyon ng WAVAX/USDC ay 119 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 61 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $11,092.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 18.56, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $18.56 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/29/202510:30:23 PMbuy$4.11$18.564.1118.560.2216
0x644...C00f
0x14...48b6
06/29/202510:10:07 PMbuy$1.41$18.21.4118.20.07771
0xD31...644b
0xf0...321c
06/29/20259:47:21 PMbuy$150.33$18.12150.3318.128.29
0x644...C00f
0xc8...9ccf
06/29/20259:42:03 PMbuy$141.24$18.12141.2418.127.79
0xD31...644b
0x33...1483
06/29/20259:41:19 PMbuy$10.71$18.1210.7118.120.591
0x1ad...3B60
0x7c...0a13
06/29/20259:39:31 PMbuy$9.67$18.129.6718.120.5337
0x1ad...3B60
0x0a...4fad
06/29/20259:37:42 PMbuy$263.64$18.11263.6418.1114.55
0xfbf...7125
0x9d...1dbe
06/29/20259:36:01 PMbuy$216.82$18.11216.8218.1111.96
0xAeE...d11e
0xd5...3a53
06/29/20259:33:12 PMbuy$68.05$18.0868.0518.083.76
0xDf4...A5ad
0xd4...6c85
06/29/20259:32:20 PMbuy$21.88$18.0821.8818.081.21
0xf70...dbEF
0x64...d15c
06/29/20259:32:15 PMbuy$9.19$18.089.1918.080.5085
0xb60...3933
0x8b...8a28
06/29/20259:31:49 PMbuy$134.74$18.07134.7418.077.45
0xAeE...d11e
0x42...68aa
06/29/20259:31:36 PMbuy$182.14$18.07182.1418.0710.07
0xAeE...d11e
0x48...ff5f
06/29/20259:31:05 PMbuy$192.36$18.06192.3618.0610.64
0x644...C00f
0x86...b3ae
06/29/20259:30:13 PMbuy$8.49$18.068.4918.060.4701
0xd05...daC1
0x1e...b4e2
06/29/20259:23:58 PMbuy$119.03$18.06119.0318.066.59
0x644...C00f
0x70...164e
06/29/20259:22:57 PMbuy$194.31$18.05194.3118.0510.76
0xD31...644b
0x6d...a4fe
06/29/20258:50:20 PMsell$3.53$18.043.5318.040.1957
0xD31...644b
0xbb...c10d
06/29/20258:37:10 PMbuy$3.53$18.053.5318.050.1957
0x9d6...83b1
0x11...6e5a
06/29/20257:50:08 PMsell$8.3$18.048.318.040.46
0x644...C00f
0xfa...fefc