WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.6
Presyo
8.6 USDC
TVL
$1,263.49
MKT CAP
$155.3M
5m
0%
1h
0%
4h
1.28%
24h
1.28%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x1314EEBFaEB680aE522853fe313F4e631562f989
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
121.09
Pinagsama USDC:
$221.42

WAVAX/USDC price stats sa Avalanche

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Kyber Swap ay $8.6. Ang presyo ng WAVAX ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.82. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $155,251,860.03. Ang kontrata ng liquidity pool ay 0x1314EEBFaEB680aE522853fe313F4e631562f989 na may kabuuang halaga na naka-lock (TVL) na $1,263.50. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x1314EEBFaEB680aE522853fe313F4e631562f989 ay $1,263.50.

Ang kabuuang transaksyon ng WAVAX/USDC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $7.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.6, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.6 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/20262:17:18 PMsell$1.17$8.61.178.60.1363
0x7Ed...1A75
0x66...a31a
11/03/202612:25:43 PMbuy$1.42$8.61.428.60.1657
0x7Ed...1A75
0xd1...1679
11/03/202612:14:22 PMbuy$1.31$8.491.318.490.1547
0x7Ed...1A75
0x1f...5473
11/03/20269:37:56 AMbuy$1.27$8.391.278.390.1516
0x7Ed...1A75
0xbb...3815
11/02/20265:45:45 PMsell$1.4$8.391.48.390.1671
0x7Ed...1A75
0x7d...995e
11/02/20264:30:38 PMsell$1.22$8.491.228.490.1443
0xe0A...2d87
0x7b...28da
11/02/20266:42:58 AMsell$1.19$8.581.198.580.1387
0x7Ed...1A75
0xf1...2e18
11/02/20263:07:36 AMsell$0.3643$8.650.36438.650.04211
0x378...40C1
0x5a...cecc
11/01/20266:20:06 PMsell$1.58$8.721.588.720.1816
0x1EF...7Ca8
0xce...2cd4
11/01/202612:09:57 PMsell$0.574$8.810.5748.810.06515
0x378...40C1
0xfc...8660
11/01/20268:08:21 AMsell$1.6$8.891.68.890.1802
0x7Ed...1A75
0x9d...37aa
11/01/20266:12:03 AMbuy$1.47$8.91.478.90.1658
0xab1...3477
0xe7...e9d1
11/01/20265:07:33 AMbuy$2.04$8.772.048.770.2331
0x7Ed...1A75
0xa4...6d8c
11/01/20264:29:18 AMbuy$1.57$8.621.578.620.1823
0x1EF...7Ca8
0x38...0f4f
10/31/20266:53:18 PMbuy$1.53$8.51.538.50.1805
0x1EF...7Ca8
0xc4...3197
10/31/20267:47:15 AMsell$1.43$8.491.438.490.1691
0xab1...3477
0x48...f1d9
10/31/202612:26:54 AMbuy$1.33$8.51.338.50.1568
0xab1...3477
0x7f...0919
10/30/202610:34:28 PMbuy$1.45$8.41.458.40.1734
0x2A8...58F1
0xeb...313e
10/30/20265:41:55 PMbuy$0.793$8.310.7938.310.09537
0x7Ed...1A75
0x0a...3a52
10/30/20262:40:36 PMbuy$1.5$8.221.58.220.1833
0x5A8...29B5
0x3b...f7c5