WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$29.89
Presyo
29.89 USDC
TVL
$2,477.28
MKT CAP
$440.6M
5m
0%
1h
0%
4h
-1.01%
24h
-1.56%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
22
Telegram price alerts
Pares:
0x1314EEBFaEB680aE522853fe313F4e631562f989
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
12.63
Pinagsama USDC:
$2,099.55

WAVAX/USDC price stats sa Avalanche

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Kyber Swap ay $29.89. Ang presyo ng WAVAX ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $21.73. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $440,581,916.96. Ang kontrata ng liquidity pool ay 0x1314EEBFaEB680aE522853fe313F4e631562f989 na may kabuuang halaga na naka-lock (TVL) na $2,477.29. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x1314EEBFaEB680aE522853fe313F4e631562f989 ay $2,477.29.

Ang kabuuang transaksyon ng WAVAX/USDC ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $21.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 29.89, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $29.89 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/14/202511:42:59 AMsell$1.85$29.891.8529.890.0622
0x669...60Ce
0x96...c336
09/14/20257:51:22 AMsell$1.97$30.191.9730.190.06546
0x669...60Ce
0x06...6bb2
09/14/20255:24:53 AMbuy$1.79$30.231.7930.230.0592
0xA0A...3545
0x6e...6610
09/14/20254:44:46 AMbuy$1.84$29.941.8429.940.06162
0x1A0...34EF
0xf9...2c6f
09/14/20254:14:18 AMsell$1.29$29.871.2929.870.04339
0x978...A0A3
0xd9...a5e3
09/14/20253:14:32 AMbuy$0.449$29.960.44929.960.01498
0xAeE...d11e
0x7c...3b2b
09/14/20252:12:10 AMbuy$0.3234$29.90.323429.90.01081
0x644...C00f
0xb3...6d8a
09/14/20252:09:29 AMbuy$0.1621$29.870.162129.870.005427
0x644...C00f
0xb3...6fff
09/14/20251:28:52 AMsell$1.35$29.941.3529.940.04529
0x644...C00f
0x70...0a21
09/13/202511:59:44 PMbuy$1.14$29.981.1429.980.03818
0xc12...888c
0xfc...44e1
09/13/202510:04:49 PMbuy$0.6555$29.830.655529.830.02197
0xAeE...d11e
0x62...74dc
09/13/20258:36:15 PMbuy$1.1$29.691.129.690.03716
0x64D...277F
0x00...539a
09/13/20254:58:12 PMsell$1.81$29.731.8129.730.06119
0xfd0...91c9
0x20...87e7
09/13/20252:47:27 PMbuy$0.3867$29.860.386729.860.01294
0xAeE...d11e
0xc2...dbf9
09/13/20252:46:20 PMbuy$0.1136$29.830.113629.830.003808
0xD31...644b
0x29...2b8e
09/13/20252:33:15 PMsell$2.48$29.992.4829.990.08272
0xAeE...d11e
0xd1...50c5
09/13/20251:54:34 PMsell$1.13$30.281.1330.280.03754
0x644...C00f
0x6e...ac2d
09/13/20251:39:44 PMsell$0.4698$30.410.469830.410.01545
0xAeE...d11e
0x0d...da1c
09/13/202511:45:39 AMbuy$1.35$30.361.3530.360.04474
0x644...C00f
0xd9...587d
09/13/202510:32:02 AMsell$2.84$30.452.8430.450.09328
0xb4D...648c
0xa4...4ea1