WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$18.86
Presyo
18.86 USDC
TVL
$2,324.28
MKT CAP
$349.3M
5m
0%
1h
-1.36%
4h
-3.54%
24h
-3.79%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
29
Telegram price alerts
Pares:
0x1314EEBFaEB680aE522853fe313F4e631562f989
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
15.95
Pinagsama USDC:
$2,023.12

WAVAX/USDC price stats sa Avalanche

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Kyber Swap ay $18.86. Ang presyo ng WAVAX ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $28.51. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $349,301,328.42. Ang kontrata ng liquidity pool ay 0x1314EEBFaEB680aE522853fe313F4e631562f989 na may kabuuang halaga na naka-lock (TVL) na $2,324.28. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x1314EEBFaEB680aE522853fe313F4e631562f989 ay $2,324.28.

Ang kabuuang transaksyon ng WAVAX/USDC ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $28.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 18.86, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $18.86 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/30/20251:18:05 PMsell$1.74$18.861.7418.860.092570x08...57b9
10/30/202512:29:07 PMsell$2.37$19.122.3719.120.12420x5c...86ea
10/30/202511:02:11 AMsell$1.42$19.371.4219.370.073320xd8...26a0
10/30/20259:22:28 AMsell$1.56$19.561.5619.560.080050x7b...10ed
10/30/20259:00:28 AMsell$1.02$19.721.0219.720.051930xed...0a65
10/30/20257:16:47 AMbuy$1.63$19.71.6319.70.082740xd7...d144
10/30/20255:49:19 AMbuy$2.34$19.442.3419.440.12070xc9...3e5d
10/30/20255:10:48 AMsell$1.7$19.391.719.390.088050x69...40b3
10/30/20254:14:30 AMsell$2.71$19.672.7119.670.13790xa5...4f15
10/30/20252:23:41 AMbuy$1.41$19.771.4119.770.071360x08...654b
10/30/20251:47:41 AMbuy$0.5507$19.640.550719.640.028030x36...c554
10/29/202511:41:26 PMsell$2.11$19.732.1119.730.1070xec...3401
10/29/202511:20:35 PMsell$1.27$19.951.2719.950.063730x89...3242
10/29/20258:25:43 PMbuy$1.58$19.941.5819.940.079460x24...b86b
10/29/20255:45:11 PMbuy$2.1$19.72.119.70.1070x07...4a12
10/29/20255:09:18 PMbuy$1.16$19.51.1619.50.059630xb8...5865
10/29/20254:04:28 PMsell$1.4$19.491.419.490.071890x6a...185b
10/29/20253:37:04 PMsell$0.3718$19.610.371819.610.018960x41...a73b
10/29/202511:01:12 AMbuy$0.6293$19.610.629319.610.032080xc9...6d31
10/29/20252:48:05 AMbuy$1.02$19.51.0219.50.052560x5a...f9ac