WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOO-WAVAX pair

Presyo USD
$0.0003724
Presyo
0.00002844 WAVAX
TVL
$4,298.6
MKT CAP
$66.6K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
120
Telegram price alerts
Pares:
0x34EA62d682C82E998945f1D663cb65f8b4DB37E1
ZOO:
0x1B88D7aD51626044Ec62eF9803EA264DA4442F32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ZOO:
5.77M
Pinagsama WAVAX:
$164.14

ZOO/WAVAX price stats sa Avalanche

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng ZOO token sa DEX Joe Trader ay $0.0003724. Ang presyo ng ZOO ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $120.09. Ang kontrata ng ZOO token ay 0x1B88D7aD51626044Ec62eF9803EA264DA4442F32 na may market cap na $66,578.23. Ang kontrata ng liquidity pool ay 0x34EA62d682C82E998945f1D663cb65f8b4DB37E1 na may kabuuang halaga na naka-lock (TVL) na $4,298.61. Ang ZOO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOO/WAVAX na may kontrata na address 0x34EA62d682C82E998945f1D663cb65f8b4DB37E1 ay $4,298.61.

Ang kabuuang transaksyon ng ZOO/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZOO/WAVAX pool ay may trading volume na $120.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOO sa WAVAX ay 0.00002844, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOO sa USD ay $0.0003724 ngayon.

ZOO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/15/20252:36:14 PMsell$6.22$0.00037240.47570.0000284416,726.78
0x777...f9Ad
0xe5...09ee
12/15/20259:24:14 AMsell$0.8665$0.0003780.065410.000028532,292.24
0x74B...5a7d
0xf1...6429
12/15/20259:24:13 AMbuy$6.49$0.00037930.490.0000286317,114.17
0x779...8835
0x4e...4a5f
12/15/20259:24:12 AMsell$0.5204$0.0003760.039280.000028381,384
0x007...8012
0x2b...cc3b
12/15/20259:24:09 AMsell$105.98$0.000394480.00002977268,666.01
0x091...2A9a
0x29...8c80
12/14/20256:18:43 AMsell$3.64$0.00041350.27570.000031288,816.73
0x644...C00f
0x6b...89a4
12/14/20256:18:40 AMbuy$43.5$0.00040873.290.00003091106,441.77
0xc0a...121f
0x20...b99b
12/14/202512:28:21 AMsell$2.58$0.00040410.19320.000030186,402.67
0x779...8835
0x02...e716
12/12/20251:20:07 AMsell$6.32$0.00040940.46780.000030315,440.98
0x779...8835
0xcb...09ae
12/12/20251:08:59 AMsell$0.9673$0.00040860.071950.000030392,366.98
0x74B...5a7d
0xf1...478e
12/12/20251:08:57 AMbuy$7.18$0.000410.53450.0000304917,527.82
0x777...c824
0xc6...9ff6
12/10/202510:57:40 PMsell$0.4737$0.00043180.033160.000030221,097.06
0x74B...5a7d
0x1f...ff98
12/10/202510:57:39 PMbuy$15.73$0.00043171.10.0000302136,451.51
0x777...f9Ad
0xa7...f2d2
12/10/20257:26:30 PMbuy$0.002898$0.00043510.00020.000030026.66
0x98a...803D
0x15...3e59
12/10/20257:26:10 PMsell$3.25$0.00043380.22440.000029887,512.37
0x644...C00f
0x82...11ae
12/10/20257:26:04 PMbuy$0.002903$0.0004370.00020.00003016.64
0x1EA...9027
0x0d...7df7
12/10/20257:15:48 PMbuy$2.37$0.00043750.16340.000030075,435.81
0x644...C00f
0x96...8992
12/10/20257:13:33 PMbuy$2.81$0.00043630.19340.000036,445.32
0x644...C00f
0x48...c2fa
12/10/20259:31:11 AMsell$1.7$0.00043430.1170.000029813,925.23
0x644...C00f
0x43...5a09
12/10/20259:04:36 AMsell$0.3704$0.00043470.025430.00002984852.23
0xAeE...d11e
0xc1...875a