WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOO-WAVAX pair

Presyo USD
$0.001631
Presyo
0.0000667 WAVAX
TVL
$12,660.28
MKT CAP
$289.7K
5m
0%
1h
0%
4h
0%
24h
-5.53%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
595
Telegram price alerts
Pares:
0x34EA62d682C82E998945f1D663cb65f8b4DB37E1
ZOO:
0x1B88D7aD51626044Ec62eF9803EA264DA4442F32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ZOO:
3.9M
Pinagsama WAVAX:
$258.75

ZOO/WAVAX price stats sa Avalanche

Noong Mayo 11, 2025, ang kasalukuyang presyo ng ZOO token sa DEX LFJ ay $0.001631. Ang presyo ng ZOO ay pababa -5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $594.53. Ang kontrata ng ZOO token ay 0x1B88D7aD51626044Ec62eF9803EA264DA4442F32 na may market cap na $289,699.27. Ang kontrata ng liquidity pool ay 0x34EA62d682C82E998945f1D663cb65f8b4DB37E1 na may kabuuang halaga na naka-lock (TVL) na $12,660.29. Ang ZOO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOO/WAVAX na may kontrata na address 0x34EA62d682C82E998945f1D663cb65f8b4DB37E1 ay $12,660.29.

Ang kabuuang transaksyon ng ZOO/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZOO/WAVAX pool ay may trading volume na $594.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOO sa WAVAX ay 0.0000667, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOO sa USD ay $0.001631 ngayon.

ZOO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/11/20252:30:25 PMsell$50.02$0.0016312.040.000066730,655.15
0x609...A5A0
0x90...8a5a
05/11/20259:18:10 AMsell$179.87$0.0017037.30.00006912105,614.17
0x091...2A9a
0xe3...0d91
05/11/20256:40:28 AMbuy$175.43$0.0017427.010.00006961100,697.52
0x091...2A9a
0xc4...8f06
05/11/20253:06:08 AMsell$9.04$0.0016990.35910.000067495,321.01
0xda8...0F8B
0xa9...f1f5
05/10/20258:44:04 PMsell$88.5$0.0016943.570.0000685152,227.21
0x609...A5A0
0x95...b026
05/10/20256:57:01 PMsell$91.63$0.0017273.730.0000704353,045.69
0x609...A5A0
0x3a...07ac
05/10/202510:39:15 AMsell$173.54$0.001817.020.0000732995,834.96
0x091...2A9a
0xfe...f815
05/10/20259:18:08 AMsell$386.35$0.0018116.10.00007543202,244.37
0x091...2A9a
0x12...67fa
05/10/20259:15:15 AMsell$192.29$0.0020778.010.0000865892,559.19
0x091...2A9a
0x8d...27de
05/10/20258:41:41 AMbuy$62.06$0.0021562.550.0000887328,777.26
0x0f9...5313
0xdd...a773
05/10/20256:24:18 AMsell$172.96$0.0021417.230.0000895880,774.26
0x091...2A9a
0xf2...67bf
05/09/202511:15:11 PMsell$32.17$0.0021271.390.0000921215,127.88
0x925...21e1
0xf2...3b51
05/09/202511:15:11 PMbuy$2.37$0.002130.10290.000092291,114.99
0xAeE...d11e
0x87...4883
05/09/20259:33:10 PMsell$186.9$0.0021898.110.0000950185,362.87
0x091...2A9a
0x6c...a44c
05/09/20259:30:41 PMbuy$453.79$0.00225419.690.00009782214,119.41
0x609...A5A0
0x20...c957
05/09/20255:36:10 PMsell$177.61$0.0020477.620.0000879286,758.6
0x091...2A9a
0x4d...aaa7
05/09/20254:00:16 PMsell$182.52$0.0021367.90.0000925785,428.68
0x091...2A9a
0xd4...d0e2
05/09/20253:57:16 PMsell$415.45$0.002199180.00009528179,058.23
0x091...2A9a
0x7a...d7f7
05/09/20253:54:30 PMsell$155.78$0.0025056.750.000108562,173.54
0x091...2A9a
0xfe...ac44
05/09/20251:22:55 PMsell$427.07$0.00259318.30.0001111156,600.21
0xB55...2682
0xfc...2dcb