WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zJoe-JOE pair

Presyo USD
$0.1919
Presyo
0.843 JOE
TVL
$89,656.21
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
9.63%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0xcF80e302282c1E449Fd745fad1e43FAFfe480536
zJoe:
0x769bfeb9fAacD6Eb2746979a8dD0b7e9920aC2A4
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
Pinagsama zJoe:
232,840.93
Pinagsama JOE:
$196,887.78

zJoe/JOE price stats sa Avalanche

Noong Mayo 11, 2025, ang kasalukuyang presyo ng zJoe token sa DEX LFJ ay $0.1919. Ang presyo ng zJoe ay pataas 9.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,539.70. Ang kontrata ng zJoe token ay 0x769bfeb9fAacD6Eb2746979a8dD0b7e9920aC2A4 na may market cap na $2,717,610.99. Ang kontrata ng liquidity pool ay 0xcF80e302282c1E449Fd745fad1e43FAFfe480536 na may kabuuang halaga na naka-lock (TVL) na $89,656.21. Ang zJoe/JOE trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zJoe/JOE na may kontrata na address 0xcF80e302282c1E449Fd745fad1e43FAFfe480536 ay $89,656.21.

Ang kabuuang transaksyon ng zJoe/JOE ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang zJoe/JOE pool ay may trading volume na $2,539.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zJoe sa JOE ay 0.843, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 zJoe sa USD ay $0.1919 ngayon.

zJoe-JOE price chart

PetsaOras
Presyo $
Presyo JOE
GumawaTXN
05/11/20251:34:01 AMsell$0.00005998$0.19190.00026340.8430.0003125
0x30B...229d
0x6e...e139
05/11/20251:21:26 AMsell$6.91$0.192430.280.843135.91
0x812...1182
0x53...794e
05/10/20258:12:58 PMbuy$1,494.55$0.18396,658.340.81978,122.82
0x57F...6204
0x89...1356
05/10/20257:10:48 PMbuy$40.25$0.1785178.40.7913225.45
0xE5F...F10b
0x51...4195
05/10/202511:09:22 AMbuy$997.98$0.1754,402.010.77225,700.01
0x57F...6204
0xdc...582f
05/09/202511:52:29 PMsell$51.26$0.1627236.50.7508314.96
0x06B...9791
0x3d...7157
05/09/20257:25:35 PMsell$486.62$0.16222,283.310.76113,000
0x126...E8B1
0x86...af4a
05/09/20256:17:05 PMsell$0.07153$0.16590.3320.77040.431
0xD31...644b
0x71...8eb9
05/09/20253:20:54 PMbuy$67.33$0.164317.610.7737410.46
0x30B...229d
0x60...4fff
05/06/202511:06:08 PMsell$0.00008532$0.13570.00048270.76780.0006286
0x30B...229d
0x00...a3c1
05/06/20253:08:51 PMsell$0.1565$0.13510.88950.76781.15
0x1e5...4d40
0x63...570d
05/06/20258:36:31 AMsell$0.01651$0.13670.092690.76780.1207
0x30B...229d
0x5e...b754
05/06/20258:35:15 AMbuy$21.33$0.1375119.770.772155.14
0x30B...229d
0x86...ece1
05/05/202510:22:12 PMsell$119.52$0.1391661.030.7695858.93
0x9cA...B8C6
0xb1...5111
05/05/20257:57:40 AMbuy$18.27$0.143498.930.7765127.4
0x30B...229d
0xf2...5aba
05/04/20253:35:20 PMsell$0.615$0.14043.370.77154.37
0xd53...3cd5
0xe9...2d8f
05/04/20253:35:20 PMsell$0.2082$0.14041.140.77151.48
0xd53...3cd5
0xe9...2d8f
05/04/20258:41:21 AMbuy$30.6$0.1413167.950.7754216.58
0x30B...229d
0xd6...6064
05/03/20254:55:30 AMsell$0.3331$0.14651.750.77012.27
0xcb5...c5aF
0xa0...8690
05/03/20253:42:40 AMsell$5.23$0.146227.550.770235.77
0x7e4...Ff2a
0x1c...a905