WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAK-WAVAX pair

Presyo USD
$37.37
Presyo
6.18 WAVAX
TVL
$76,646.2
MKT CAP
$373.8K
5m
0%
1h
0%
4h
-1.31%
24h
0.34%
Ibahagi
TXNS
41
Mga Bumili
18
Mga Nagbenta
23
Dami
194
Telegram price alerts
Pares:
0xb5c9e891AF3063004a441BA4FaB4cA3D6DEb5626
YAK:
0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YAK:
1,028.35
Pinagsama WAVAX:
$6,337.24

YAK/WAVAX price stats sa Avalanche

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng YAK token sa DEX Joe Trader ay $37.37. Ang presyo ng YAK ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $194.43. Ang kontrata ng YAK token ay 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 na may market cap na $373,783.18. Ang kontrata ng liquidity pool ay 0xb5c9e891AF3063004a441BA4FaB4cA3D6DEb5626 na may kabuuang halaga na naka-lock (TVL) na $76,646.20. Ang YAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAK/WAVAX na may kontrata na address 0xb5c9e891AF3063004a441BA4FaB4cA3D6DEb5626 ay $76,646.20.

Ang kabuuang transaksyon ng YAK/WAVAX ay 41 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 23 ang mga sales transactions.

Ang YAK/WAVAX pool ay may trading volume na $194.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAK sa WAVAX ay 6.18, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 YAK sa USD ay $37.37 ngayon.

YAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/20/20261:30:47 PMbuy$0.06341$37.370.010486.180.001696
0x05C...97C6
0x2d...a2fb
06/20/20261:29:46 PMbuy$0.4041$37.380.066836.180.01081
0x74B...5a7d
0x70...07df
06/20/20261:28:37 PMbuy$0.1886$37.460.031116.180.005034
0x001...aD6e
0x41...041a
06/20/20261:26:44 PMbuy$0.08256$37.870.013476.180.002179
0x74B...5a7d
0x6f...0589
06/20/20269:07:15 AMsell$0.01536$38.010.0024826.140.000404
0x05C...97C6
0xf6...73d6
06/20/20269:07:13 AMsell$0.1166$38.010.018856.140.003069
0x74B...5a7d
0x69...68a0
06/20/20267:27:42 AMsell$0.8849$38.090.14276.140.02323
0x09B...Df73
0x59...8279
06/20/20267:20:42 AMsell$0.3953$37.260.065186.140.01061
0x74B...5a7d
0xb6...18d8
06/20/20267:20:03 AMsell$0.1194$37.230.019716.140.003208
0x080...8cF3
0x58...d505
06/20/20266:58:22 AMbuy$0.4423$36.040.075856.180.01227
0x4f4...778C
0x3b...36f8
06/20/20266:58:21 AMbuy$0.09936$36.040.017036.180.002756
0x01B...2276
0x7e...0549
06/20/20266:56:51 AMbuy$0.3901$36.30.066436.180.01074
0x9cc...4070
0x71...912e
06/20/20264:21:06 AMbuy$0.0001243$36.730.000020926.180.053384
0x295...c3eF
0x32...e93e
06/19/202611:51:39 PMbuy$0.01145$36.380.0019456.180.0003147
0x74B...5a7d
0x4b...623c
06/19/202611:20:05 PMbuy$0.06619$36.370.011246.180.001819
0x74B...5a7d
0x95...6ee5
06/19/20268:23:08 PMbuy$0.02228$36.040.0038216.180.0006182
0x74B...5a7d
0x04...f29e
06/19/20268:02:01 PMsell$0.2342$36.170.039796.140.006476
0x74B...5a7d
0x16...3864
06/19/20267:55:13 PMsell$0.05725$36.160.0097266.140.001583
0x07B...6cC3
0x5b...df80
06/19/20267:53:45 PMsell$0.1551$35.780.026646.140.004336
0x74B...5a7d
0xd0...daae
06/19/20267:30:40 PMbuy$0.06314$35.520.010986.180.001777
0x044...7c1F
0x88...2a74