WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAK-WAVAX pair

Presyo USD
$61.6
Presyo
6.61 WAVAX
TVL
$122,872.68
MKT CAP
$616.1K
5m
0%
1h
-0.26%
4h
-0.26%
24h
-2.78%
Ibahagi
TXNS
73
Mga Bumili
64
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xb5c9e891AF3063004a441BA4FaB4cA3D6DEb5626
YAK:
0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YAK:
994.28
Pinagsama WAVAX:
$6,601.28

YAK/WAVAX price stats sa Avalanche

Noong Abril 20, 2026, ang kasalukuyang presyo ng YAK token sa DEX Joe Trader ay $61.6. Ang presyo ng YAK ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,583.78. Ang kontrata ng YAK token ay 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 na may market cap na $616,085.85. Ang kontrata ng liquidity pool ay 0xb5c9e891AF3063004a441BA4FaB4cA3D6DEb5626 na may kabuuang halaga na naka-lock (TVL) na $122,872.69. Ang YAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAK/WAVAX na may kontrata na address 0xb5c9e891AF3063004a441BA4FaB4cA3D6DEb5626 ay $122,872.69.

Ang kabuuang transaksyon ng YAK/WAVAX ay 73 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 9 ang mga sales transactions.

Ang YAK/WAVAX pool ay may trading volume na $1,583.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAK sa WAVAX ay 6.61, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 YAK sa USD ay $61.6 ngayon.

YAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/20/20267:49:09 PMsell$4.73$61.60.50916.610.0769
0xC7d...BB62
0x48...1d45
04/20/20267:13:28 PMsell$0.1152$61.930.012316.620.00186
0x072...D108
0xa0...216e
04/20/20267:01:51 PMsell$0.1183$61.770.012686.620.001916
0x0a8...342A
0xa9...fb29
04/20/202612:10:16 PMsell$50.85$61.235.56.620.8305
0x4DF...EE3C
0x8e...d3ac
04/20/202612:09:32 PMbuy$0.004454$61.650.0004826.670.00007224
0x09B...Df73
0x39...843e
04/20/202612:09:34 PMbuy$0.05272$61.650.0057056.670.0008551
0x044...7c1F
0xf4...0622
04/20/202612:09:32 PMbuy$0.1761$61.650.019066.670.002857
0x037...8dE3
0x4f...d379
04/20/202612:09:31 PMbuy$0.01856$61.650.0020086.670.0003011
0x74B...5a7d
0xd1...4e52
04/20/202612:09:27 PMsell$52.8$61.395.716.640.86
0x4DF...EE3C
0x6d...4508
04/20/202612:09:27 PMsell$13.52$61.461.466.650.22
0x4DF...EE3C
0x6d...4508
04/20/202612:09:27 PMsell$30.65$61.313.316.630.5
0x4DF...EE3C
0x6d...4508
04/20/202612:09:28 PMbuy$0.1089$61.650.011786.670.001766
0x74B...5a7d
0xd4...e845
04/20/202612:00:29 PMbuy$0.01422$61.710.0015426.690.0002305
0x74B...5a7d
0xf6...7c19
04/20/202611:59:55 AMbuy$0.01304$61.710.0014146.690.0002113
0x74B...5a7d
0x70...2acb
04/20/202611:54:47 AMbuy$0.01674$61.70.0018156.690.0002712
0x74B...5a7d
0x25...a949
04/20/202611:42:22 AMbuy$0.005921$61.670.00064266.690.00009602
0x072...D108
0x1a...a098
04/20/202611:42:21 AMbuy$0.06831$61.670.0074146.690.001107
0x080...8cF3
0x7c...11e8
04/20/202611:42:19 AMbuy$0.009742$61.670.0010576.690.0001579
0x05C...97C6
0xbb...d64c
04/20/202611:42:17 AMbuy$0.06063$61.670.006586.690.0009832
0x062...eF2B
0x70...5ec1
04/20/202611:42:15 AMbuy$0.00447$61.670.00048516.690.00007248
0x74B...5a7d
0x35...1402