Impormasyon tungkol sa YAK-WAVAX pair
- Pinagsama YAK:
- 784.22
- Pinagsama WAVAX:
- $8,358.31
YAK/WAVAX price stats sa Avalanche
Noong Marso 11, 2026, ang kasalukuyang presyo ng YAK token sa DEX Joe Trader ay $101.05. Ang presyo ng YAK ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $1,374.69. Ang kontrata ng YAK token ay 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 na may market cap na $1,010,599.36. Ang kontrata ng liquidity pool ay 0xb5c9e891AF3063004a441BA4FaB4cA3D6DEb5626 na may kabuuang halaga na naka-lock (TVL) na $158,952.40. Ang YAK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng YAK/WAVAX ngayon?
Ang kasalukuyang liquidity ng YAK/WAVAX na may kontrata na address 0xb5c9e891AF3063004a441BA4FaB4cA3D6DEb5626 ay $158,952.40.
Ilang transaksyon ang mayroon sa YAK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YAK/WAVAX ay 139 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa YAK/WAVAX pool sa nakaraang 24 na oras?
Ang YAK/WAVAX pool ay may trading volume na $1,374.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YAK sa WAVAX?
Ang exchange rate ng 1 YAK sa WAVAX ay 10.62, na naitala noong 4:07 AM UTC.
Magkano ang 1 YAK sa dolyar?
Ang presyo ng pagpapalit ng 1 YAK sa USD ay $101.05 ngayon.
YAK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 12:42:03 AM | sell | $16.26 | $101.05 | 1.71 | 10.62 | 0.1609 | 0x27...1249 | |
| 03/11/2026 | 12:01:12 AM | buy | $0.954 | $102.02 | 0.1 | 10.69 | 0.00935 | 0x29...0103 | |
| 03/10/2026 | 11:27:57 PM | buy | $0.1482 | $101.7 | 0.01558 | 10.69 | 0.001457 | 0x18...3cc5 | |
| 03/10/2026 | 11:21:23 PM | buy | $0.02977 | $101.69 | 0.003131 | 10.69 | 0.0002928 | 0x6c...ac8d | |
| 03/10/2026 | 11:20:36 PM | buy | $0.007574 | $101.75 | 0.0007959 | 10.69 | 0.00007443 | 0xd5...e96c | |
| 03/10/2026 | 11:12:14 PM | buy | $0.04112 | $101.8 | 0.004319 | 10.69 | 0.0004039 | 0x96...2331 | |
| 03/10/2026 | 10:39:14 PM | buy | $0.1885 | $102.08 | 0.01975 | 10.69 | 0.001847 | 0x0a...02fb | |
| 03/10/2026 | 9:49:22 PM | buy | $1.9 | $101.98 | 0.1999 | 10.69 | 0.01869 | 0x8a...b0f0 | |
| 03/10/2026 | 9:41:13 PM | buy | $0.2497 | $102.26 | 0.02611 | 10.69 | 0.002442 | 0x53...efd0 | |
| 03/10/2026 | 7:48:59 PM | buy | $0.5333 | $102.54 | 0.05561 | 10.69 | 0.005201 | 0x61...953d | |
| 03/10/2026 | 7:35:21 PM | buy | $0.04965 | $102.23 | 0.005193 | 10.69 | 0.0004856 | 0xec...abab | |
| 03/10/2026 | 7:22:09 PM | buy | $0.3253 | $102.45 | 0.03395 | 10.69 | 0.003175 | 0x4d...b9bd | |
| 03/10/2026 | 6:58:46 PM | buy | $0.08721 | $103.04 | 0.00905 | 10.69 | 0.0008463 | 0x04...18b8 | |
| 03/10/2026 | 6:43:40 PM | buy | $0.2506 | $103.3 | 0.02594 | 10.69 | 0.002426 | 0xbc...679a | |
| 03/10/2026 | 6:43:21 PM | buy | $0.3641 | $103.43 | 0.03764 | 10.69 | 0.00352 | 0x97...1779 | |
| 03/10/2026 | 6:37:56 PM | buy | $0.2324 | $103.81 | 0.02394 | 10.69 | 0.002239 | 0xbb...3fa7 | |
| 03/10/2026 | 6:36:32 PM | buy | $0.04877 | $103.97 | 0.005015 | 10.69 | 0.000469 | 0x1b...8259 | |
| 03/10/2026 | 6:30:44 PM | buy | $0.1861 | $103.99 | 0.01914 | 10.69 | 0.00179 | 0x63...e87d | |
| 03/10/2026 | 6:24:24 PM | buy | $0.382 | $104.29 | 0.03917 | 10.69 | 0.003663 | 0x0f...0cdb | |
| 03/10/2026 | 6:14:03 PM | buy | $4 | $105.02 | 0.4081 | 10.69 | 0.03817 | 0x26...8870 |