WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAK-WAVAX pair

Presyo USD
$118.08
Presyo
13.58 WAVAX
TVL
$163,705.68
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.04%
24h
-4.53%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
22
Telegram price alerts
Pares:
0xb5c9e891AF3063004a441BA4FaB4cA3D6DEb5626
YAK:
0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YAK:
695.24
Pinagsama WAVAX:
$9,419.01

YAK/WAVAX price stats sa Avalanche

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng YAK token sa DEX Joe Trader ay $118.08. Ang presyo ng YAK ay pababa -4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $22.47. Ang kontrata ng YAK token ay 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 na may market cap na $1,180,840.87. Ang kontrata ng liquidity pool ay 0xb5c9e891AF3063004a441BA4FaB4cA3D6DEb5626 na may kabuuang halaga na naka-lock (TVL) na $163,705.68. Ang YAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAK/WAVAX na may kontrata na address 0xb5c9e891AF3063004a441BA4FaB4cA3D6DEb5626 ay $163,705.68.

Ang kabuuang transaksyon ng YAK/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YAK/WAVAX pool ay may trading volume na $22.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAK sa WAVAX ay 13.58, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 YAK sa USD ay $118.08 ngayon.

YAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/19/20261:45:47 PMbuy$1.3$118.080.1513.580.01103
0xeA3...1970
0xb8...6453
02/19/20269:58:41 AMsell$16.16$119.321.8213.50.1354
0xE0D...4049
0x36...4564
02/19/20268:49:45 AMbuy$0.4944$119.880.0560513.590.004123
0xB0b...cd13
0x17...66b6
02/19/20268:38:16 AMbuy$0.4052$120.830.0455813.590.003353
0x74B...5a7d
0x17...7bae
02/19/20264:25:11 AMbuy$0.9214$121.060.103413.590.00761
0x74B...5a7d
0x5c...3f96
02/19/20261:55:16 AMsell$1.8$120.330.202613.510.01499
0x523...3c56
0xc5...0c85
02/18/20263:37:47 PMsell$1.37$123.680.150513.510.01114
0xaCa...1971
0xfe...2d63
02/18/20268:57:54 AMsell$0.257$123.340.0281513.510.002083
0x74B...5a7d
0x56...018a
02/18/20268:57:46 AMsell$0.2033$123.340.0222713.510.001648
0x74B...5a7d
0x91...abb8
02/18/20268:57:46 AMsell$0.2168$123.340.0237513.510.001758
0x644...C00f
0xdc...7629
02/18/20268:57:42 AMsell$3.74$123.380.409813.510.03032
0x647...4501
0x84...3f7a
02/18/20268:57:42 AMbuy$2,343.28$120.74256.713.2219.4
0xFf9...2F6f
0x71...0809
02/18/20268:57:42 AMsell$3.73$123.350.408813.510.03025
0xd57...4d5e
0x82...54f6
02/18/20268:57:44 AMsell$0.9766$123.340.106913.510.007917
0x644...C00f
0xa6...9895
02/18/20268:57:43 AMsell$1.68$123.350.184613.510.01366
0x45F...9893
0x7e...1e27
02/18/20268:57:42 AMsell$3.73$123.360.40913.510.03026
0x099...Fb43
0x53...b1ee
02/18/20268:49:33 AMbuy$0.2172$117.560.0237712.860.001847
0x1d3...9f9f
0x3a...3ed2
02/18/20268:49:33 AMbuy$0.1449$117.560.0158612.860.001233
0xAeE...d11e
0xb7...f172
02/18/20268:49:33 AMbuy$0.2305$117.560.0252312.860.00196
0x1d3...9f9f
0x3a...3ed2
02/18/20268:49:33 AMbuy$0.2553$117.560.0279512.860.002172
0x1d3...9f9f
0x3a...3ed2