WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XETA-USDC pair

Presyo USD
$0.00242
Presyo
0.00242 USDC
TVL
$46,279.96
MKT CAP
$11.9M
5m
0%
1h
0%
4h
1.11%
24h
-2.08%
Ibahagi
TXNS
34
Mga Bumili
11
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0xd1caDC1738d6a550ceca6D851135cd280FbD1275
XETA:
0x31c994AC062C1970C086260Bc61babB708643fAc
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XETA:
9.57M
Pinagsama USDC:
$23,139.98

XETA/USDC price stats sa Avalanche

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng XETA token sa DEX Joe Trader ay $0.00242. Ang presyo ng XETA ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,039.83. Ang kontrata ng XETA token ay 0x31c994AC062C1970C086260Bc61babB708643fAc na may market cap na $11,922,458.47. Ang kontrata ng liquidity pool ay 0xd1caDC1738d6a550ceca6D851135cd280FbD1275 na may kabuuang halaga na naka-lock (TVL) na $46,279.97. Ang XETA/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XETA/USDC na may kontrata na address 0xd1caDC1738d6a550ceca6D851135cd280FbD1275 ay $46,279.97.

Ang kabuuang transaksyon ng XETA/USDC ay 34 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 23 ang mga sales transactions.

Ang XETA/USDC pool ay may trading volume na $3,039.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XETA sa USDC ay 0.00242, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 XETA sa USD ay $0.00242 ngayon.

XETA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/20241:08:44 AMbuy$44.56$0.0024244.560.0024218,408.25
0x39C...3921
0xda...2b11
10/03/202410:07:36 PMbuy$39.15$0.00241239.150.00241216,232.72
0x668...6875
0x45...9e6f
10/03/20249:25:55 PMsell$5.67$0.0023945.670.0023942,369.42
0xFe7...4E19
0xbe...7598
10/03/20248:01:21 PMbuy$55.48$0.00240355.480.00240323,085.02
0xF28...2D4F
0xf6...aeba
10/03/20245:48:39 PMsell$45.79$0.00238845.790.00238819,176.32
0xb62...Ce05
0xf7...9cf9
10/03/20245:48:39 PMbuy$162.85$0.00239162.850.0023968,129.9
0xD2e...8571
0xc9...1e10
10/03/20245:48:39 PMbuy$45.42$0.00236845.420.00236819,176.32
0x160...2EA2
0xed...b71c
10/03/20244:36:19 PMbuy$48.24$0.00235948.240.00235920,450.23
0x689...24Cc
0xda...ce22
10/03/20244:21:25 PMsell$76.1$0.00234776.10.00234732,416.04
0x7FF...C9ff
0x13...ce34
10/03/20244:15:46 PMsell$36.89$0.00235936.890.00235915,637.16
0x7FF...C9ff
0x19...fd8d
10/03/20244:01:02 PMsell$87.7$0.00237287.70.00237236,968
0x7FF...C9ff
0x4f...a3fd
10/03/20243:09:32 PMsell$11.91$0.00238211.910.0023825,000
0x585...D799
0x9a...018f
10/03/20243:06:18 PMsell$1.56$0.0023841.560.002384656.26
0x39C...3921
0x63...2753
10/03/20242:21:01 PMsell$281.98$0.002413281.980.002413116,834.66
0x39C...3921
0x3f...f60c
10/03/20242:20:56 PMsell$138.76$0.002457138.760.00245756,461.46
0x7FF...C9ff
0xd4...f983
10/03/20242:20:36 PMsell$137.96$0.002486137.960.00248655,472.59
0x7FF...C9ff
0x36...5465
10/03/20242:20:34 PMbuy$614.93$0.002451614.930.002451250,884.73
0xb3F...22a9
0x4a...a372
10/03/202412:11:10 PMsell$71.19$0.0023871.190.0023829,908.86
0x39C...3921
0x70...bfa7
10/03/202412:10:51 PMsell$72.99$0.00239572.990.00239530,474.37
0x7FF...C9ff
0xbd...fd85
10/03/202412:10:43 PMsell$11.85$0.00240411.850.0024044,930.82
0x69c...a52a
0x48...b5a1