WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.1583
Presyo
0.01287 WAVAX
TVL
$13,683.94
MKT CAP
$15.8M
5m
0.55%
1h
0.55%
4h
-0.36%
24h
-6.33%
Ibahagi
TXNS
115
Mga Bumili
51
Mga Nagbenta
64
Dami
2K
Telegram price alerts
Pares:
0x72c3438cf1c915EcF5D9F17A6eD346B273d5bF71
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
43,328.78
Pinagsama WAVAX:
$556.49

XAVA/WAVAX price stats sa Avalanche

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng XAVA token sa DEX Joe Trader ay $0.1583. Ang presyo ng XAVA ay pababa -6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $1,643.69. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $15,834,506.86. Ang kontrata ng liquidity pool ay 0x72c3438cf1c915EcF5D9F17A6eD346B273d5bF71 na may kabuuang halaga na naka-lock (TVL) na $13,683.95. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x72c3438cf1c915EcF5D9F17A6eD346B273d5bF71 ay $13,683.95.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 115 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 64 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $1,643.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.01287, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.1583 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/16/202512:53:41 AMbuy$1.65$0.15830.13480.0128710.47
0xB0b...cd13
0x99...20bc
12/16/202512:53:34 AMbuy$1.93$0.15820.15690.0128712.19
0xbAb...8Fc6
0x7d...0fb2
12/16/202512:51:53 AMbuy$5.28$0.15750.43150.0128533.55
0x3e8...28e1
0x96...bbf3
12/16/202512:47:41 AMbuy$2.26$0.15740.18480.0128414.39
0xB0b...cd13
0x84...30d7
12/15/20259:43:32 PMbuy$0.02216$0.15890.0017910.012840.1394
0x888...Cf3D
0x31...fd56
12/15/20258:21:03 PMbuy$3.93$0.15750.32070.0128324.99
0x585...6924
0x97...5e43
12/15/20258:17:42 PMbuy$4.34$0.15740.35350.0128127.58
0xB0b...cd13
0x8b...56b7
12/15/20258:15:59 PMbuy$3.56$0.15750.28980.012822.63
0xc43...f8d7
0x60...975f
12/15/20258:05:51 PMsell$0.3702$0.1570.029980.012712.35
0x74B...5a7d
0x0b...965a
12/15/20257:04:43 PMsell$0.1207$0.15850.0096880.012720.7616
0x236...3a76
0xff...880e
12/15/20256:56:35 PMsell$7.94$0.15730.64260.0127350.45
0x79f...C718
0xf1...3962
12/15/20256:56:31 PMsell$5.31$0.15760.43010.0127633.7
0xbbA...4F7c
0x4e...0e72
12/15/20256:56:28 PMsell$8.56$0.15790.69290.0127854.19
0xaCa...1971
0x1e...f858
12/15/20256:55:52 PMsell$5.13$0.15780.41680.0128132.53
0x43C...1373
0xe0...7e96
12/15/20256:15:09 PMsell$0.8737$0.15850.070650.012825.5
0xc03...bb50
0x3a...2f02
12/15/20256:15:05 PMsell$0.2648$0.15860.021410.012821.67
0x74B...5a7d
0xcc...8ddc
12/15/20256:09:10 PMsell$1.23$0.15770.10030.012827.82
0xA79...BC93
0x40...1f83
12/15/20256:06:52 PMsell$295.73$0.151424.040.012311,952.3
0x73f...0d16
0x20...a975
12/15/20256:06:52 PMbuy$3.84$0.15820.31230.0128625.97
0xAeE...d11e
0x2a...1c1f
12/15/20256:06:53 PMbuy$1.17$0.15820.09540.012867.92
0x74B...5a7d
0x7f...877e