WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.3707
Presyo
0.01427 WAVAX
TVL
$52,845.41
MKT CAP
$37.1M
5m
0%
1h
0.72%
4h
0.79%
24h
-4.60%
Ibahagi
TXNS
60
Mga Bumili
26
Mga Nagbenta
34
Dami
7K
Telegram price alerts
Pares:
0x72c3438cf1c915EcF5D9F17A6eD346B273d5bF71
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
71,174.34
Pinagsama WAVAX:
$1,017.16

XAVA/WAVAX price stats sa Avalanche

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng XAVA token sa DEX Joe Trader ay $0.3707. Ang presyo ng XAVA ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $6,797.68. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $37,123,920.76. Ang kontrata ng liquidity pool ay 0x72c3438cf1c915EcF5D9F17A6eD346B273d5bF71 na may kabuuang halaga na naka-lock (TVL) na $52,845.41. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x72c3438cf1c915EcF5D9F17A6eD346B273d5bF71 ay $52,845.41.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 60 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 34 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $6,797.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.01427, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.3707 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/02/20242:34:37 PMsell$45.27$0.37071.740.01427122.1
0xD29...896e
0x13...70a5
10/02/20241:39:11 PMbuy$24.33$0.36810.950.0143766.1
0x6b7...856A
0xc7...c901
10/02/20241:01:31 PMbuy$2.29$0.36780.089480.014356.23
0xF45...9e71
0x33...494c
10/02/20248:58:13 AMsell$77.06$0.382.90.0143202.75
0x74B...5a7d
0x49...a058
10/02/20248:54:20 AMsell$53.75$0.38192.020.01437140.73
0x74B...5a7d
0x2d...9373
10/02/20248:35:10 AMsell$23.06$0.38440.86510.0144160
0xF52...7E36
0x25...7a18
10/02/20246:32:23 AMsell$60.84$0.38022.310.01446160
0x6df...9Df6
0xa3...143d
10/02/20245:50:01 AMbuy$65.88$0.3812.510.01454172.88
0xD29...896e
0x69...f444
10/02/20245:42:56 AMsell$80.86$0.37683.080.01438214.57
0xe27...9162
0x02...a3ea
10/02/20245:42:56 AMbuy$77.86$0.3792.970.01447205.41
0x842...89B3
0x53...20e3
10/02/20245:40:49 AMsell$205.09$0.37597.820.01435545.51
0x8B2...AC91
0xa6...bf95
10/02/20245:40:49 AMbuy$174.28$0.37776.650.01442461.34
0x709...8e16
0x64...3721
10/02/20243:20:55 AMbuy$5.24$0.38180.20.0145413.74
0xc36...0F5a
0x17...1605
10/02/20242:30:55 AMbuy$205.05$0.37797.830.01443542.55
0x858...35D5
0xb1...e6e9
10/02/202412:37:02 AMsell$54.86$0.37062.110.01426148.02
0xD29...896e
0x28...373e
10/01/202410:49:49 PMbuy$49.07$0.37081.90.01435132.34
0x93e...3466
0x63...c3b2
10/01/20249:00:37 PMbuy$29.97$0.37041.150.0143180.91
0xF05...6E9b
0x9f...6164
10/01/20248:18:38 PMsell$61.99$0.36792.390.01424168.47
0x52e...1EcA
0xe2...e7b6
10/01/20248:11:11 PMsell$117.21$0.36974.540.01434317.02
0x2D1...36C3
0x92...79ff
10/01/20248:11:11 PMbuy$128.89$0.371850.01442346.67
0x457...3187
0xd8...23f9