WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-USDC pair

Presyo USD
$0.1524
Presyo
0.1524 USDC
TVL
$368,670.75
MKT CAP
$15.2M
5m
0%
1h
0%
4h
-0.37%
24h
-0.24%
Ibahagi
TXNS
120
Mga Bumili
58
Mga Nagbenta
62
Dami
4K
Telegram price alerts
Pares:
0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XAVA:
1.21M
Pinagsama USDC:
$184,335.37

XAVA/USDC price stats sa Avalanche

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng XAVA token sa DEX Joe Trader ay $0.1524. Ang presyo ng XAVA ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $3,621.05. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $15,240,372.85. Ang kontrata ng liquidity pool ay 0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D na may kabuuang halaga na naka-lock (TVL) na $368,670.75. Ang XAVA/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/USDC na may kontrata na address 0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D ay $368,670.75.

Ang kabuuang transaksyon ng XAVA/USDC ay 120 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 62 ang mga sales transactions.

Ang XAVA/USDC pool ay may trading volume na $3,621.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa USDC ay 0.1524, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.1524 ngayon.

XAVA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/09/20262:00:51 PMsell$19.86$0.152419.860.1524130.37
0xD78...3292
0x8f...53ed
10/09/20262:00:44 PMsell$59.76$0.152459.760.1524391.96
0xDa9...A9d8
0xc6...fd27
10/09/20261:59:45 PMsell$94.48$0.152594.480.1525619.17
0x8C8...B611
0xbb...e057
10/09/20261:43:26 PMsell$14.82$0.152614.820.152697.07
0xAbd...eB3F
0x8a...62c3
10/09/20261:41:08 PMsell$7.62$0.15277.620.152749.91
0xAbd...eB3F
0x96...9f3a
10/09/20261:38:16 PMsell$22.83$0.152722.830.1527149.48
0xD78...3292
0x79...7a3f
10/09/202612:55:35 PMsell$6.05$0.15276.050.152739.62
0xAbd...eB3F
0x1e...f42e
10/09/202612:55:35 PMsell$11.09$0.152711.090.152772.65
0xAbd...eB3F
0x1e...f42e
10/09/202612:51:21 PMsell$24.86$0.152724.860.1527162.74
0xD78...3292
0xc7...7d25
10/09/202612:51:05 PMsell$5.99$0.15285.990.152839.22
0x4A0...e3D2
0x13...4420
10/09/202612:48:58 PMsell$22.4$0.152822.40.1528146.57
0xD78...3292
0x38...277e
10/09/202612:41:04 PMsell$21.44$0.152821.440.1528140.3
0xD78...3292
0x44...9632
10/09/202612:39:40 PMsell$21.05$0.152921.050.1529137.7
0x860...4E9B
0xda...5d6c
10/09/202611:46:57 AMbuy$36.65$0.153836.650.1538238.25
0xD78...3292
0xa8...0d0e
10/09/202611:46:48 AMbuy$62.63$0.153962.630.1539406.89
0x14F...D4Bb
0xa8...30ce
10/09/202611:46:50 AMsell$114.37$0.1529114.370.1529747.66
0x59f...3514
0x9d...533a
10/09/202611:05:06 AMsell$4.2$0.15294.20.152927.48
0xC06...264B
0xfc...34ba
10/09/20268:12:05 AMbuy$16.63$0.153816.630.1538108.13
0xA5B...8De6
0x14...776e
10/09/20268:10:50 AMbuy$4.97$0.15384.970.153832.3
0x14F...D4Bb
0x30...ab5c
10/09/20268:09:24 AMbuy$28.17$0.153828.170.1538183.17
0xD78...3292
0x11...74f8