WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-USDC pair

Presyo USD
$0.2085
Presyo
0.2085 USDC
TVL
$430,254.35
MKT CAP
$20.9M
5m
0%
1h
-0.03%
4h
0.65%
24h
-0.24%
Ibahagi
TXNS
100
Mga Bumili
52
Mga Nagbenta
48
Dami
6K
Telegram price alerts
Pares:
0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XAVA:
1.03M
Pinagsama USDC:
$215,127.17

XAVA/USDC price stats sa Avalanche

Noong Agosto 30, 2026, ang kasalukuyang presyo ng XAVA token sa DEX Joe Trader ay $0.2085. Ang presyo ng XAVA ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $6,337.36. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $20,859,108.81. Ang kontrata ng liquidity pool ay 0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D na may kabuuang halaga na naka-lock (TVL) na $430,254.35. Ang XAVA/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/USDC na may kontrata na address 0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D ay $430,254.35.

Ang kabuuang transaksyon ng XAVA/USDC ay 100 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 48 ang mga sales transactions.

Ang XAVA/USDC pool ay may trading volume na $6,337.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa USDC ay 0.2085, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.2085 ngayon.

XAVA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/30/20261:18:31 AMsell$0.09749$0.20850.097490.20850.4673
0x74B...5a7d
0x21...1f2e
08/30/20261:18:28 AMsell$0.02566$0.20850.025660.20850.123
0x0a8...342A
0x97...781a
08/30/20261:18:26 AMsell$0.09454$0.20850.094540.20850.4532
0x044...7c1F
0xb2...9d3d
08/30/20261:16:37 AMsell$3.35$0.20853.350.208516.07
0xBc7...0130
0xf0...2869
08/30/20261:16:33 AMsell$9.87$0.20869.870.208647.32
0x88a...ff86
0x10...2cfc
08/30/20261:15:07 AMsell$0.07791$0.20860.077910.20860.3734
0x044...7c1F
0xe9...e9f9
08/30/20261:13:50 AMsell$2.2$0.20862.20.208610.57
0xF69...1969
0xed...3ec1
08/30/20261:12:08 AMsell$0.09724$0.20860.097240.20860.4661
0x0a8...342A
0xb2...272f
08/30/20261:12:04 AMsell$1.83$0.20861.830.20868.78
0x569...294f
0x50...9c3e
08/30/20261:12:02 AMsell$0.917$0.20860.9170.20864.39
0x098...3a17
0xda...25f4
08/30/20261:09:55 AMsell$1.57$0.20861.570.20867.55
0x74B...5a7d
0x78...c83d
08/30/20261:09:26 AMsell$1.16$0.20861.160.20865.59
0x05C...97C6
0x49...3481
08/30/20261:01:21 AMsell$1.41$0.20861.410.20866.75
0x06B...a93D
0xff...ef7b
08/30/202612:56:35 AMsell$3.37$0.20863.370.208616.17
0x5A8...29B5
0x06...bf04
08/30/202612:56:33 AMbuy$600.49$0.2093600.490.20932,868.89
0x234...20c4
0xa2...4899
08/30/202612:21:37 AMbuy$7$0.208770.208733.55
0xeA3...1970
0x6a...25e5
08/30/202612:18:39 AMbuy$11.22$0.208711.220.208753.8
0xF69...1969
0x1c...e76d
08/30/202612:17:54 AMbuy$36.65$0.208636.650.2086175.65
0x4AA...55d1
0xde...1eec
08/30/202612:17:44 AMbuy$46.38$0.208546.380.2085222.4
0x6AA...9b0b
0x94...6b21
08/29/202611:55:20 PMbuy$14.34$0.208514.340.208568.77
0xeA3...1970
0xd4...41ff