WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-USDC pair

Presyo USD
$0.3091
Presyo
0.3091 USDC
TVL
$75,343.28
MKT CAP
$30.9M
5m
0%
1h
-0.01%
4h
-0.82%
24h
-0.19%
Ibahagi
TXNS
65
Mga Bumili
30
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XAVA:
122,209.04
Pinagsama USDC:
$37,671.64

XAVA/USDC price stats sa Avalanche

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng XAVA token sa DEX Joe Trader ay $0.3091. Ang presyo ng XAVA ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $1,541.79. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $30,910,230.71. Ang kontrata ng liquidity pool ay 0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D na may kabuuang halaga na naka-lock (TVL) na $75,343.29. Ang XAVA/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/USDC na may kontrata na address 0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D ay $75,343.29.

Ang kabuuang transaksyon ng XAVA/USDC ay 65 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 35 ang mga sales transactions.

Ang XAVA/USDC pool ay may trading volume na $1,541.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa USDC ay 0.3091, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.3091 ngayon.

XAVA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/16/20251:26:12 AMbuy$9.86$0.30919.860.309131.92
0xfCc...C004
0xf3...d087
09/16/20251:25:52 AMbuy$6.2$0.30896.20.308920.09
0xd26...e301
0x83...2af0
09/16/20251:02:09 AMbuy$82.53$0.308282.530.3082267.75
0xFc5...3FfF
0x39...e20e
09/16/20251:01:56 AMsell$184.33$0.3072184.330.3072600
0xfF5...cAD5
0x8f...71cf
09/16/202512:54:13 AMsell$17.1$0.308817.10.308855.38
0xc37...F5bc
0x22...5a23
09/16/202512:40:47 AMsell$14.34$0.309114.340.309146.41
0xB0b...cd13
0x5f...f47f
09/15/202510:50:47 PMsell$1.19$0.30921.190.30923.87
0x202...010c
0x91...0b1a
09/15/202510:35:21 PMsell$29.55$0.309529.550.309595.49
0x793...e921
0x8c...87d6
09/15/202510:34:11 PMsell$7.12$0.30987.120.309822.98
0x1A0...34EF
0xe7...7503
09/15/202510:28:15 PMsell$3.77$0.30993.770.309912.18
0xB0b...cd13
0x68...7499
09/15/20259:35:10 PMbuy$16.48$0.311616.480.311652.89
0xC58...aFbF
0x46...3fcd
09/15/20258:59:01 PMbuy$25.34$0.311325.340.311381.4
0xC58...aFbF
0xb7...8723
09/15/20258:57:21 PMbuy$25.3$0.310925.30.310981.38
0xC58...aFbF
0x59...1716
09/15/20258:56:13 PMsell$78.06$0.309478.060.3094252.26
0xFc5...3FfF
0x6f...b9c2
09/15/20258:55:59 PMbuy$25.33$0.311725.330.311781.27
0xC58...aFbF
0x7a...47b1
09/15/20258:55:12 PMbuy$25.3$0.311325.30.311381.26
0xC58...aFbF
0xbc...2fe0
09/15/20258:54:27 PMbuy$25.25$0.310925.250.310981.21
0xC58...aFbF
0x25...5daf
09/15/20258:53:04 PMbuy$25.23$0.310525.230.310581.26
0xC58...aFbF
0x53...018d
09/15/20258:47:55 PMbuy$25.13$0.310125.130.310181.03
0xC58...aFbF
0x2c...1d0d
09/15/20258:37:14 PMbuy$20.84$0.309720.840.309767.29
0xbAb...8Fc6
0xd8...555d