WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-USDC pair

Presyo USD
$0.1454
Presyo
0.1454 USDC
TVL
$352,616.14
MKT CAP
$14.5M
5m
-0.17%
1h
0.22%
4h
-0.00%
24h
0.71%
Ibahagi
TXNS
703
Mga Bumili
436
Mga Nagbenta
267
Dami
22K
Telegram price alerts
Pares:
0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XAVA:
1.21M
Pinagsama USDC:
$176,308.07

XAVA/USDC price stats sa Avalanche

Noong Marso 2, 2026, ang kasalukuyang presyo ng XAVA token sa DEX Joe Trader ay $0.1454. Ang presyo ng XAVA ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 703 trades na may dami ng kalakalan na $21,526.16. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $14,543,117.54. Ang kontrata ng liquidity pool ay 0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D na may kabuuang halaga na naka-lock (TVL) na $352,616.15. Ang XAVA/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/USDC na may kontrata na address 0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D ay $352,616.15.

Ang kabuuang transaksyon ng XAVA/USDC ay 703 sa nakaraang 24 na oras, kung saan 436 ang mga buy transactions, at 267 ang mga sales transactions.

Ang XAVA/USDC pool ay may trading volume na $21,526.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa USDC ay 0.1454, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.1454 ngayon.

XAVA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/02/20263:15:11 AMsell$23.95$0.145423.950.1454164.72
0x504...5392
0x84...3cb4
03/02/20263:15:10 AMsell$23.96$0.145423.960.1454164.72
0x504...5392
0xfd...2504
03/02/20263:15:07 AMsell$23.98$0.145623.980.1456164.72
0x504...5392
0x5d...b630
03/02/20263:15:09 AMsell$24.2$0.145524.20.1455166.36
0x504...5392
0xf4...62da
03/02/20263:15:08 AMsell$51.08$0.145551.080.1455350.89
0x504...5392
0x97...bf03
03/02/20263:12:26 AMsell$24.09$0.145624.090.1456165.42
0x504...5392
0x7e...9671
03/02/20263:07:45 AMbuy$38.26$0.146438.260.1464261.28
0x504...5392
0xd5...aebb
03/02/20263:07:45 AMbuy$29.58$0.146529.580.1465201.97
0x39C...3921
0x64...a7bf
03/02/20263:07:47 AMbuy$14.86$0.146514.860.1465101.45
0x504...5392
0x33...31ed
03/02/20263:07:46 AMbuy$9.98$0.14659.980.146568.14
0x504...5392
0x7b...e285
03/02/20263:07:44 AMbuy$9.98$0.14649.980.146468.2
0x504...5392
0xad...beb4
03/02/20263:07:43 AMbuy$9.98$0.14639.980.146368.21
0x504...5392
0xa8...4f81
03/02/20263:07:42 AMbuy$9.98$0.14639.980.146368.22
0x504...5392
0xb9...e988
03/02/20263:07:41 AMbuy$29.75$0.146329.750.1463203.34
0x69c...a52a
0xaf...d372
03/02/20263:07:28 AMbuy$23.49$0.146323.490.1463160.62
0x504...5392
0xea...f0d1
03/02/20263:07:26 AMbuy$23.49$0.146223.490.1462160.66
0x504...5392
0x1c...ff59
03/02/20263:07:25 AMbuy$23.49$0.146223.490.1462160.7
0x504...5392
0x36...8dff
03/02/20263:07:23 AMbuy$9.98$0.14619.980.146168.32
0x504...5392
0x66...48a9
03/02/20263:07:24 AMbuy$23.73$0.146123.730.1461162.35
0x504...5392
0xe7...e794
03/02/20263:07:22 AMbuy$28.38$0.146128.380.1461194.28
0x504...5392
0xee...c418