WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-USDC pair

Presyo USD
$0.2882
Presyo
0.2882 USDC
TVL
$502,437.65
MKT CAP
$28.8M
5m
0%
1h
0.65%
4h
0.07%
24h
-2.05%
Ibahagi
TXNS
418
Mga Bumili
91
Mga Nagbenta
327
Dami
12K
Telegram price alerts
Pares:
0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XAVA:
874,086.39
Pinagsama USDC:
$251,218.82

XAVA/USDC price stats sa Avalanche

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng XAVA token sa DEX Joe Trader ay $0.2882. Ang presyo ng XAVA ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 418 trades na may dami ng kalakalan na $12,125.30. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $28,827,375.70. Ang kontrata ng liquidity pool ay 0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D na may kabuuang halaga na naka-lock (TVL) na $502,437.66. Ang XAVA/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/USDC na may kontrata na address 0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D ay $502,437.66.

Ang kabuuang transaksyon ng XAVA/USDC ay 418 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 327 ang mga sales transactions.

Ang XAVA/USDC pool ay may trading volume na $12,125.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa USDC ay 0.2882, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.2882 ngayon.

XAVA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/20261:54:04 AMbuy$0.02297$0.28820.022970.28820.07968
0x01B...2276
0xae...0be6
07/01/20261:45:48 AMbuy$0.2312$0.28820.23120.28820.802
0x02B...AE74
0x59...7d18
07/01/20261:40:21 AMbuy$0.2705$0.28820.27050.28820.9384
0x74B...5a7d
0x4c...4343
07/01/20261:39:42 AMbuy$4.26$0.28824.260.288214.8
0x779...8835
0x86...8937
07/01/20261:39:35 AMbuy$11$0.2882110.288238.18
0x927...66De
0x36...6972
07/01/20261:39:17 AMbuy$8.38$0.28828.380.288229.09
0x779...8835
0x69...7ae9
07/01/20261:39:13 AMbuy$7.49$0.28827.490.288226.01
0x629...0E96
0x01...1664
07/01/20261:39:09 AMbuy$10.04$0.288110.040.288134.86
0xCf9...d3f7
0x34...2c9a
07/01/20261:38:54 AMbuy$10.45$0.288110.450.288136.28
0x069...7E67
0x14...088d
07/01/20261:38:52 AMbuy$7.09$0.28817.090.288124.63
0x927...66De
0xda...e24b
07/01/20261:38:47 AMbuy$5.88$0.28815.880.288120.42
0x993...0866
0xfa...8e3b
07/01/20261:38:45 AMbuy$1.07$0.28811.070.28813.73
0x05B...695c
0x88...b17f
07/01/20261:38:39 AMbuy$3.03$0.28813.030.288110.53
0x74B...5a7d
0x4a...4c1d
07/01/20261:32:59 AMbuy$1.59$0.28811.590.28815.54
0x74B...5a7d
0x53...f069
07/01/20261:31:22 AMbuy$1.94$0.28811.940.28816.74
0xDf4...A5ad
0xfc...c920
07/01/20261:31:21 AMbuy$6.59$0.2886.590.28822.88
0x811...4AEB
0x88...52ce
07/01/20261:30:59 AMbuy$2.82$0.2882.820.2889.79
0xD4a...109c
0x5b...ed16
07/01/20261:30:57 AMbuy$1.6$0.2881.60.2885.56
0x74B...5a7d
0x6d...560b
07/01/20261:30:26 AMbuy$4.11$0.2884.110.28814.27
0xF69...1969
0x30...3bc3
07/01/20261:30:16 AMbuy$5.75$0.2885.750.28819.98
0x644...C00f
0xd9...7b84