WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-USDC pair

Presyo USD
$0.1492
Presyo
0.1492 USDC
TVL
$355,223.71
MKT CAP
$14.9M
5m
0%
1h
-0.70%
4h
-0.79%
24h
0.28%
Ibahagi
TXNS
135
Mga Bumili
41
Mga Nagbenta
94
Dami
5K
Telegram price alerts
Pares:
0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XAVA:
1.19M
Pinagsama USDC:
$177,611.85

XAVA/USDC price stats sa Avalanche

Noong Enero 20, 2026, ang kasalukuyang presyo ng XAVA token sa DEX Joe Trader ay $0.1492. Ang presyo ng XAVA ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $4,841.70. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $14,923,086.12. Ang kontrata ng liquidity pool ay 0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D na may kabuuang halaga na naka-lock (TVL) na $355,223.72. Ang XAVA/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/USDC na may kontrata na address 0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D ay $355,223.72.

Ang kabuuang transaksyon ng XAVA/USDC ay 135 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 94 ang mga sales transactions.

Ang XAVA/USDC pool ay may trading volume na $4,841.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa USDC ay 0.1492, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.1492 ngayon.

XAVA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/20/20268:47:19 AMsell$5.3$0.14925.30.149235.55
0x75f...EAE5
0x0e...5cfe
01/20/20268:40:21 AMsell$23.5$0.149223.50.1492157.46
0x6AB...4488
0x83...d013
01/20/20268:38:17 AMsell$99.38$0.149399.380.1493665.4
0xC0b...0302
0xef...da06
01/20/20268:36:02 AMsell$88.69$0.149688.690.1496592.64
0x099...Fb43
0x3f...a269
01/20/20268:36:02 AMsell$89.6$0.149589.60.1495599.28
0xEf0...3043
0x5d...86fc
01/20/20268:34:18 AMsell$162.71$0.1498162.710.14981,085.62
0x26D...ae6d
0x97...24ff
01/20/20268:33:26 AMsell$0.4272$0.150.42720.152.84
0xc0c...Dd9F
0xa3...cd0b
01/20/20268:32:50 AMsell$0.2694$0.150.26940.151.79
0x02B...AE74
0x0d...742c
01/20/20268:16:58 AMsell$5.28$0.155.280.1535.24
0xFF1...84c2
0xfc...8cb2
01/20/20268:13:40 AMsell$21.33$0.1521.330.15142.21
0x053...0FC7
0x8f...c6d2
01/20/20268:13:31 AMsell$102.81$0.1501102.810.1501684.75
0xD31...644b
0x41...4e52
01/20/20268:13:15 AMsell$5.67$0.15025.670.150237.76
0x728...2b5f
0x2d...faba
01/20/20268:13:10 AMsell$5.02$0.15025.020.150233.42
0x45F...9893
0xf0...cfd3
01/20/20268:12:37 AMsell$5.46$0.15025.460.150236.39
0x8d4...e7Bb
0xac...530c
01/20/20268:12:29 AMsell$5.9$0.15025.90.150239.32
0x9d8...7d9C
0xd2...7a80
01/20/20268:05:45 AMsell$3.72$0.15023.720.150224.76
0xB0b...cd13
0x6e...5560
01/20/20268:04:15 AMsell$2.47$0.15022.470.150216.49
0x888...Cf3D
0x69...41a1
01/20/20267:59:12 AMsell$0.4572$0.15020.45720.15023.04
0x978...A0A3
0xca...16fc
01/20/20266:19:28 AMsell$8.1$0.15028.10.150253.91
0xf83...8Fa4
0x01...fc56
01/20/20266:18:09 AMsell$6.32$0.15036.320.150342.08
0xd95...9E2B
0x4a...e1d4