WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-USDC pair

Presyo USD
$0.1533
Presyo
0.1533 USDC
TVL
$369,368.26
MKT CAP
$15.3M
5m
0%
1h
-1.54%
4h
-0.00%
24h
-3.90%
Ibahagi
TXNS
1K
Mga Bumili
893
Mga Nagbenta
548
Dami
25K
Telegram price alerts
Pares:
0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XAVA:
1.2M
Pinagsama USDC:
$184,684.13

XAVA/USDC price stats sa Avalanche

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng XAVA token sa DEX Joe Trader ay $0.1533. Ang presyo ng XAVA ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1441 trades na may dami ng kalakalan na $25,318.39. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $15,333,052.44. Ang kontrata ng liquidity pool ay 0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D na may kabuuang halaga na naka-lock (TVL) na $369,368.27. Ang XAVA/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/USDC na may kontrata na address 0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D ay $369,368.27.

Ang kabuuang transaksyon ng XAVA/USDC ay 1441 sa nakaraang 24 na oras, kung saan 893 ang mga buy transactions, at 548 ang mga sales transactions.

Ang XAVA/USDC pool ay may trading volume na $25,318.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa USDC ay 0.1533, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.1533 ngayon.

XAVA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/20/20261:59:54 AMsell$0.2591$0.15330.25910.15331.69
0x820...baBa
0xc5...7e56
09/20/20261:59:47 AMsell$2$0.153320.153313.07
0x04B...2f9b
0xa9...f4ef
09/20/20261:59:33 AMsell$2.15$0.15332.150.153314.05
0xD4a...109c
0xa2...e655
09/20/20261:59:31 AMsell$4.3$0.15334.30.153328.08
0x644...C00f
0x25...0e4a
09/20/20261:59:29 AMsell$5.02$0.15335.020.153332.78
0xeA3...1970
0x37...ca5f
09/20/20261:59:13 AMsell$2.77$0.15332.770.153318.11
0x4D0...7138
0x1e...c80e
09/20/20261:59:09 AMsell$1.38$0.15331.380.15339.06
0x2A8...58F1
0x6a...c1b6
09/20/20261:59:11 AMsell$4.5$0.15334.50.153329.34
0x02B...AE74
0x1f...de2e
09/20/20261:59:08 AMsell$5.5$0.15335.50.153335.89
0xD31...644b
0xcb...4e0e
09/20/20261:59:07 AMsell$1.15$0.15331.150.15337.55
0x7c1...05ec
0xbb...5eb6
09/20/20261:58:48 AMsell$2.14$0.15332.140.153313.99
0xD4a...109c
0xea...1d36
09/20/20261:58:46 AMsell$4.76$0.15334.760.153331.09
0x03B...8287
0x64...dd7b
09/20/20261:50:06 AMsell$0.03225$0.15330.032250.15330.2102
0x037...8dE3
0x58...1fb0
09/20/20261:47:23 AMsell$0.2094$0.15330.20940.15331.36
0x4cf...23c5
0xeb...c44e
09/20/20261:47:21 AMsell$1.34$0.15331.340.15338.76
0xD67...2F70
0xaf...c94b
09/20/20261:47:19 AMsell$3.36$0.15333.360.153321.9
0x01B...2276
0x81...bdb7
09/20/20261:47:15 AMsell$7.3$0.15347.30.153447.65
0x9bA...5c90
0xcb...a037
09/20/20261:46:54 AMsell$0.2435$0.15340.24350.15341.58
0xB7F...e198
0x03...1840
09/20/20261:46:50 AMsell$3.59$0.15343.590.153423.44
0x07B...6cC3
0x1b...8746
09/20/20261:46:45 AMsell$2.8$0.15342.80.153418.29
0xF69...1969
0x77...7915