WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-USDC pair

Presyo USD
$0.1505
Presyo
0.1505 USDC
TVL
$356,808.73
MKT CAP
$15.1M
5m
0%
1h
0%
4h
1.18%
24h
-1.34%
Ibahagi
TXNS
193
Mga Bumili
98
Mga Nagbenta
95
Dami
9K
Telegram price alerts
Pares:
0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XAVA:
1.18M
Pinagsama USDC:
$178,404.36

XAVA/USDC price stats sa Avalanche

Noong Enero 19, 2026, ang kasalukuyang presyo ng XAVA token sa DEX Joe Trader ay $0.1505. Ang presyo ng XAVA ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $8,758.06. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $15,057,302.51. Ang kontrata ng liquidity pool ay 0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D na may kabuuang halaga na naka-lock (TVL) na $356,808.73. Ang XAVA/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/USDC na may kontrata na address 0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D ay $356,808.73.

Ang kabuuang transaksyon ng XAVA/USDC ay 193 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 95 ang mga sales transactions.

Ang XAVA/USDC pool ay may trading volume na $8,758.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa USDC ay 0.1505, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.1505 ngayon.

XAVA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/19/20261:52:21 PMsell$7.9$0.15057.90.150552.5
0x0a7...15bA
0xae...ef7c
01/19/202612:50:45 PMbuy$0.2256$0.15140.22560.15141.48
0xAeE...d11e
0xd2...ca20
01/19/202612:36:30 PMbuy$0.3725$0.15140.37250.15142.45
0xB64...030C
0x07...67e1
01/19/202612:35:56 PMbuy$0.2404$0.15140.24040.15141.58
0xF21...9C02
0x9f...83d2
01/19/202612:35:12 PMbuy$3.83$0.15143.830.151425.3
0x7f5...4F9E
0x82...b814
01/19/202612:35:06 PMbuy$3.51$0.15143.510.151423.22
0x8d4...e7Bb
0x41...0790
01/19/202612:35:06 PMbuy$3.77$0.15143.770.151424.91
0x79f...C718
0x2d...4f1f
01/19/202612:35:05 PMbuy$2.77$0.15142.770.151418.35
0x1aD...FF86
0xcf...b329
01/19/202612:21:19 PMbuy$2.71$0.15142.710.151417.92
0x5D7...5AC1
0x7e...1d64
01/19/202612:08:08 PMsell$177.81$0.1507177.810.15071,179.92
0xC5e...c7C2
0x46...72cd
01/19/202612:07:41 PMsell$122.66$0.1509122.660.1509812.6
0x021...99C2
0x87...c94a
01/19/202612:07:34 PMsell$196.42$0.1512196.420.15121,298.86
0x39C...3921
0x19...7682
01/19/202612:07:29 PMsell$11.4$0.151411.40.151475.34
0x8D0...d191
0x02...14a9
01/19/202612:07:18 PMsell$185.46$0.1515185.460.15151,223.66
0x094...88f8
0xc0...783a
01/19/202612:07:09 PMbuy$969.52$0.1518969.520.15186,383.28
0xABA...b178
0xd4...26ad
01/19/202612:07:14 PMsell$0.03927$0.15170.039270.15170.2588
0x888...Cf3D
0x32...84d4
01/19/202612:07:11 PMsell$41.8$0.151741.80.1517275.43
0x099...Fb43
0xec...bb87
01/19/202612:04:19 PMsell$2.75$0.15012.750.150118.37
0xeE1...BA1D
0x9e...6552
01/19/202612:03:17 PMsell$1.37$0.15011.370.15019.15
0xD9d...3fdF
0x69...8eb8
01/19/202612:03:14 PMsell$2.51$0.15012.510.150116.73
0x2E1...35fE
0x03...506d