WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-USDC pair

Presyo USD
$0.2734
Presyo
0.2734 USDC
TVL
$490,971.97
MKT CAP
$27.3M
5m
0%
1h
0%
4h
-0.39%
24h
0.05%
Ibahagi
TXNS
124
Mga Bumili
88
Mga Nagbenta
36
Dami
6K
Telegram price alerts
Pares:
0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XAVA:
896,278.79
Pinagsama USDC:
$245,485.98

XAVA/USDC price stats sa Avalanche

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng XAVA token sa DEX Joe Trader ay $0.2734. Ang presyo ng XAVA ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $6,467.73. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $27,349,463.91. Ang kontrata ng liquidity pool ay 0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D na may kabuuang halaga na naka-lock (TVL) na $490,971.97. Ang XAVA/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/USDC na may kontrata na address 0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D ay $490,971.97.

Ang kabuuang transaksyon ng XAVA/USDC ay 124 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 36 ang mga sales transactions.

Ang XAVA/USDC pool ay may trading volume na $6,467.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa USDC ay 0.2734, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.2734 ngayon.

XAVA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/21/202611:13:40 AMsell$377.91$0.2734377.910.27341,381.81
0x452...016b
0x4a...53df
07/21/20268:30:21 AMsell$30.06$0.273930.060.2739109.73
0xED0...DDD7
0xef...e704
07/21/20268:11:57 AMsell$93.57$0.27493.570.274341.4
0x6d3...3bA2
0x62...36b8
07/21/20268:09:54 AMsell$327.89$0.2745327.890.27451,194.24
0x39C...3921
0xb6...5c14
07/21/20268:09:48 AMbuy$953.87$0.2755953.870.27553,462.21
0xEe3...A2CA
0x7e...0b06
07/21/20266:37:48 AMbuy$3.74$0.27443.740.274413.63
0x830...A21B
0x22...4233
07/21/20266:37:31 AMbuy$10.81$0.274410.810.274439.39
0x9DD...021D
0xe2...4267
07/21/20266:37:21 AMbuy$9.78$0.27449.780.274435.66
0xA43...3E6E
0x24...188c
07/21/20266:37:12 AMbuy$40.7$0.274340.70.2743148.38
0xb7E...A22c
0x1b...f513
07/21/20266:36:56 AMbuy$26.48$0.274226.480.274296.54
0x0ad...5064
0xa8...d311
07/21/20266:36:21 AMbuy$45.12$0.274145.120.2741164.57
0xDbA...DACA
0x15...f72e
07/21/20266:36:12 AMbuy$59.63$0.27459.630.274217.59
0x568...9ccF
0x6d...1895
07/21/20266:35:40 AMbuy$36.13$0.273936.130.2739131.91
0x0ad...5064
0x6d...2cdc
07/21/20266:35:30 AMbuy$11.09$0.273911.090.273940.51
0x31E...D8e5
0x27...1575
07/21/20266:35:11 AMbuy$25.35$0.273825.350.273892.59
0x224...F3E6
0x4d...ea2f
07/21/20266:34:52 AMbuy$8.57$0.27388.570.273831.31
0x638...7549
0x18...00fb
07/21/20266:34:42 AMbuy$48.58$0.273748.580.2737177.48
0x9e2...1Acd
0x94...d3c6
07/21/20266:34:27 AMbuy$9.77$0.27379.770.273735.69
0x3fa...9Ccc
0x54...b414
07/21/20266:34:08 AMbuy$42.64$0.273642.640.2736155.83
0x9bA...5c90
0xc5...212b
07/21/20266:31:52 AMbuy$11.75$0.273511.750.273542.96
0x46C...ED29
0x6f...f1c4