- WhatToFarm
- Avalanche
- Joe Trader
- XAVA-USDC LPs
Impormasyon tungkol sa XAVA-USDC pair
- Pinagsama XAVA:
- 1.09M
- Pinagsama USDC:
- $191,145.23
XAVA/USDC price stats sa Avalanche
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng XAVA token sa DEX Joe Trader ay $0.1761. Ang presyo ng XAVA ay pababa -6.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $25,713.62. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $17,614,717.82. Ang kontrata ng liquidity pool ay 0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D na may kabuuang halaga na naka-lock (TVL) na $382,290.46. Ang XAVA/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng XAVA/USDC ngayon?
Ang kasalukuyang liquidity ng XAVA/USDC na may kontrata na address 0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D ay $382,290.46.
Ilang transaksyon ang mayroon sa XAVA/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XAVA/USDC ay 230 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 132 ang mga sales transactions.
Ano ang trading volume sa XAVA/USDC pool sa nakaraang 24 na oras?
Ang XAVA/USDC pool ay may trading volume na $25,713.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XAVA sa USDC?
Ang exchange rate ng 1 XAVA sa USDC ay 0.1761, na naitala noong 10:43 PM UTC.
Magkano ang 1 XAVA sa dolyar?
Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.1761 ngayon.
XAVA-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:32:33 PM | buy | $102.38 | $0.1761 | 102.38 | 0.1761 | 581.24 | 0xcd...f0f2 | |
| 10/30/2025 | 10:32:31 PM | buy | $83.61 | $0.1759 | 83.61 | 0.1759 | 475.14 | 0xe6...891b | |
| 10/30/2025 | 10:31:02 PM | sell | $800.49 | $0.175 | 800.49 | 0.175 | 4,572.83 | 0x4a...5e67 | |
| 10/30/2025 | 10:31:03 PM | buy | $287.03 | $0.1756 | 287.03 | 0.1756 | 1,634.24 | 0x9a...53b8 | |
| 10/30/2025 | 10:27:43 PM | buy | $33.61 | $0.1768 | 33.61 | 0.1768 | 190.08 | 0x1f...8d17 | |
| 10/30/2025 | 10:27:35 PM | buy | $39.74 | $0.1767 | 39.74 | 0.1767 | 224.84 | 0x58...173c | |
| 10/30/2025 | 10:26:08 PM | buy | $74.86 | $0.1766 | 74.86 | 0.1766 | 423.79 | 0xca...3484 | |
| 10/30/2025 | 10:26:01 PM | sell | $820.25 | $0.1759 | 820.25 | 0.1759 | 4,661.13 | 0x6d...cca7 | |
| 10/30/2025 | 10:26:02 PM | buy | $161.42 | $0.1764 | 161.42 | 0.1764 | 914.95 | 0xc0...5930 | |
| 10/30/2025 | 10:26:04 PM | buy | $0.06095 | $0.1765 | 0.06095 | 0.1765 | 0.3451 | 0x08...e2a9 | |
| 10/30/2025 | 10:25:49 PM | buy | $5.47 | $0.1777 | 5.47 | 0.1777 | 30.79 | 0x13...2a19 | |
| 10/30/2025 | 10:25:33 PM | sell | $200 | $0.1769 | 200 | 0.1769 | 1,130.58 | 0x72...f95d | |
| 10/30/2025 | 10:23:03 PM | buy | $13.6 | $0.1781 | 13.6 | 0.1781 | 76.38 | 0x49...e544 | |
| 10/30/2025 | 10:22:37 PM | buy | $7.63 | $0.1781 | 7.63 | 0.1781 | 42.83 | 0x4c...da78 | |
| 10/30/2025 | 10:22:20 PM | buy | $6.02 | $0.1781 | 6.02 | 0.1781 | 33.83 | 0x38...cc78 | |
| 10/30/2025 | 10:19:17 PM | buy | $5.21 | $0.1781 | 5.21 | 0.1781 | 29.25 | 0x96...4123 | |
| 10/30/2025 | 9:24:50 PM | sell | $2.24 | $0.177 | 2.24 | 0.177 | 12.65 | 0x55...07b8 | |
| 10/30/2025 | 9:16:53 PM | buy | $129.32 | $0.1779 | 129.32 | 0.1779 | 726.62 | 0xc4...63b2 | |
| 10/30/2025 | 9:15:52 PM | sell | $1.52 | $0.1767 | 1.52 | 0.1767 | 8.59 | 0x3e...1b4c | |
| 10/30/2025 | 9:15:50 PM | buy | $200 | $0.1776 | 200 | 0.1776 | 1,125.61 | 0xef...5ded |