WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-USDC pair

Presyo USD
$0.1095
Presyo
0.1095 USDC
TVL
$304,834.84
MKT CAP
$11M
5m
0%
1h
-0.41%
4h
-0.90%
24h
2.19%
Ibahagi
TXNS
271
Mga Bumili
87
Mga Nagbenta
184
Dami
5K
Telegram price alerts
Pares:
0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XAVA:
1.39M
Pinagsama USDC:
$152,417.42

XAVA/USDC price stats sa Avalanche

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng XAVA token sa DEX Joe Trader ay $0.1095. Ang presyo ng XAVA ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $4,588.41. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $10,958,692.00. Ang kontrata ng liquidity pool ay 0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D na may kabuuang halaga na naka-lock (TVL) na $304,834.85. Ang XAVA/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/USDC na may kontrata na address 0x78e5E1dbb5f663B21aF2B6969E1Be2892A91297D ay $304,834.85.

Ang kabuuang transaksyon ng XAVA/USDC ay 271 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 184 ang mga sales transactions.

Ang XAVA/USDC pool ay may trading volume na $4,588.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa USDC ay 0.1095, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.1095 ngayon.

XAVA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/09/20269:42:09 AMsell$27.39$0.109527.390.1095250
0xD66...eEd8
0x8e...4415
02/09/20269:38:22 AMsell$298.82$0.1098298.820.10982,720.96
0x777...281D
0xb7...83df
02/09/20269:16:48 AMsell$0.111$0.110.1110.111
0x888...Cf3D
0x4d...5d89
02/09/20268:33:39 AMsell$3.4$0.113.40.1130.97
0xaCa...1971
0xa2...34ba
02/09/20268:33:38 AMsell$6.2$0.116.20.1156.42
0x099...Fb43
0xd9...d46b
02/09/20268:33:04 AMsell$0.4736$0.110.47360.114.3
0x11f...4B48
0xe7...2779
02/09/20268:32:33 AMsell$5.98$0.115.980.1154.34
0x644...C00f
0xab...45e7
02/09/20268:32:27 AMsell$0.6862$0.110.68620.116.23
0x76E...41D5
0x47...5d8d
02/09/20268:32:17 AMsell$3.85$0.113.850.1135.04
0xeA3...1970
0x10...33a3
02/09/20268:31:52 AMsell$13.39$0.1113.390.11121.64
0xCf9...d3f7
0xae...65e1
02/09/20268:31:50 AMsell$2.52$0.112.520.1122.97
0xaCa...1971
0x0a...a6e1
02/09/20268:31:45 AMsell$6.28$0.116.280.1157.07
0xaCa...1971
0x64...8c05
02/09/20268:31:41 AMsell$5.35$0.11015.350.110148.59
0x647...4501
0xc9...55d1
02/09/20268:31:20 AMsell$5.37$0.11015.370.110148.81
0xB0b...cd13
0xd2...08dc
02/09/20268:31:00 AMsell$2.27$0.11012.270.110120.69
0xB0b...cd13
0xd5...763a
02/09/20268:30:40 AMsell$1.69$0.11011.690.110115.43
0x888...Cf3D
0x40...0acf
02/09/20268:29:39 AMsell$2.68$0.11012.680.110124.34
0x099...Fb43
0x19...c0bb
02/09/20268:29:32 AMsell$0.1311$0.11010.13110.11011.19
0xDdd...7F99
0x8c...3aa0
02/09/20268:28:45 AMsell$6.28$0.11016.280.110157.06
0xB0b...cd13
0xf5...08d1
02/09/20268:28:43 AMsell$0.3348$0.11010.33480.11013.04
0x1B8...fbA6
0x41...0b1c