WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa w3ULL-WAVAX pair

Presyo USD
$0.0005132
Presyo
0.00002093 WAVAX
TVL
$213,221.1
MKT CAP
$1.7M
5m
0.17%
1h
0.51%
4h
-1.77%
24h
-9.54%
Ibahagi
TXNS
172
Mga Bumili
82
Mga Nagbenta
90
Dami
27K
Telegram price alerts
Pares:
0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a
w3ULL:
0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama w3ULL:
208.14M
Pinagsama WAVAX:
$4,349.05

w3ULL/WAVAX price stats sa Avalanche

Noong Mayo 10, 2025, ang kasalukuyang presyo ng w3ULL token sa DEX LFJ ay $0.0005132. Ang presyo ng w3ULL ay pababa -9.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $26,980.34. Ang kontrata ng w3ULL token ay 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937 na may market cap na $1,741,188.67. Ang kontrata ng liquidity pool ay 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a na may kabuuang halaga na naka-lock (TVL) na $213,221.11. Ang w3ULL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng w3ULL/WAVAX na may kontrata na address 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a ay $213,221.11.

Ang kabuuang transaksyon ng w3ULL/WAVAX ay 172 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 90 ang mga sales transactions.

Ang w3ULL/WAVAX pool ay may trading volume na $26,980.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 w3ULL sa WAVAX ay 0.00002093, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 w3ULL sa USD ay $0.0005132 ngayon.

w3ULL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/10/20251:49:49 PMbuy$110.9$0.00051324.520.00002093216,093.98
0x597...ff64
0x8e...e0cc
05/10/20251:45:12 PMbuy$72.89$0.00051232.970.00002089142,286.73
0x535...D891
0x06...b228
05/10/20251:40:26 PMbuy$247.59$0.000510710.10.00002083484,718.17
0x75b...6CeE
0x95...cd25
05/10/20251:34:30 PMsell$33.64$0.00050671.370.0000206766,378.88
0xF14...B199
0xd6...625e
05/10/20251:29:26 PMbuy$138.64$0.00050935.650.00002077272,206.72
0x58D...35d7
0x86...efc4
05/10/20251:26:54 PMbuy$72.91$0.00050832.970.00002073143,428.86
0x535...D891
0x6f...4a82
05/10/20251:25:06 PMbuy$56.39$0.00050772.30.0000207111,067.92
0x9f2...0c25
0x55...bf62
05/10/20251:20:56 PMbuy$40.07$0.00050721.630.0000206879,007.18
0x9f2...0c25
0x0f...c7af
05/10/20251:10:43 PMsell$100.58$0.00050324.110.00002057199,850
0x58D...35d7
0xa3...7b35
05/10/20251:08:50 PMsell$1.42$0.00050370.058280.000020592,830
0xa76...357C
0x65...b385
05/10/20251:03:38 PMsell$5.63$0.00050320.23050.0000205911,192.29
0xADd...3210
0x86...5666
05/10/20251:00:26 PMbuy$45.71$0.00050561.870.0000207190,421.32
0x689...7C87
0xaa...a2d1
05/10/202512:59:56 PMbuy$55.6$0.00050512.270.00002069110,082
0x689...7C87
0x2f...dba7
05/10/202512:59:28 PMbuy$92.83$0.00050443.80.00002066184,038
0xF14...B199
0x29...fc4d
05/10/202512:59:02 PMbuy$163.68$0.00050326.70.00002061325,279.48
0x689...7C87
0x66...9247
05/10/202512:58:58 PMsell$2,349.06$0.000510596.230.000020914.6M
0x2f4...bE65
0x88...d856
05/10/202512:28:55 PMsell$4.53$0.00052010.18640.000021388,717.77
0xADd...3210
0xdb...3ce6
05/10/202512:26:02 PMsell$52.49$0.00051972.160.00002139101,000
0x58D...35d7
0xf7...c0e1
05/10/202512:10:27 PMbuy$75.7$0.00052083.120.00002152145,355.28
0x55C...6348
0x1b...8187
05/10/202511:36:33 AMbuy$241.84$0.00051949.990.00002145465,592.39
0xbc0...Ca7E
0xeb...9171