- WhatToFarm
- Avalanche
- Joe Trader
- w3ULL-WAVAX LPs
Impormasyon tungkol sa w3ULL-WAVAX pair
- Pinagsama w3ULL:
- 151.64M
- Pinagsama WAVAX:
- $5,611.13
w3ULL/WAVAX price stats sa Avalanche
Noong Enero 17, 2025, ang kasalukuyang presyo ng w3ULL token sa DEX Joe Trader ay $0.00151. Ang presyo ng w3ULL ay pataas 24.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $87,631.47. Ang kontrata ng w3ULL token ay 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937 na may market cap na $4,589,930.21. Ang kontrata ng liquidity pool ay 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a na may kabuuang halaga na naka-lock (TVL) na $457,191.54. Ang w3ULL/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng w3ULL/WAVAX ngayon?
Ang kasalukuyang liquidity ng w3ULL/WAVAX na may kontrata na address 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a ay $457,191.54.
Ilang transaksyon ang mayroon sa w3ULL/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng w3ULL/WAVAX ay 205 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 101 ang mga sales transactions.
Ano ang trading volume sa w3ULL/WAVAX pool sa nakaraang 24 na oras?
Ang w3ULL/WAVAX pool ay may trading volume na $87,631.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 w3ULL sa WAVAX?
Ang exchange rate ng 1 w3ULL sa WAVAX ay 0.00003708, na naitala noong 6:40 AM UTC.
Magkano ang 1 w3ULL sa dolyar?
Ang presyo ng pagpapalit ng 1 w3ULL sa USD ay $0.00151 ngayon.
w3ULL-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 6:37:38 AM | buy | $168.23 | $0.00151 | 4.12 | 0.00003708 | 111,341.07 | 0x93...9ae8 | |
| 01/17/2025 | 6:36:01 AM | buy | $670.24 | $0.001505 | 16.45 | 0.00003695 | 445,227.78 | 0x7e...7394 | |
| 01/17/2025 | 6:28:04 AM | buy | $478.84 | $0.001497 | 11.75 | 0.00003676 | 319,690.77 | 0x50...334f | |
| 01/17/2025 | 6:25:26 AM | buy | $936.28 | $0.001488 | 22.98 | 0.00003653 | 628,988.53 | 0xa9...1a21 | |
| 01/17/2025 | 6:19:11 AM | sell | $1,282.74 | $0.00148 | 31.52 | 0.00003637 | 866,714.8 | 0xe1...799e | |
| 01/17/2025 | 6:17:34 AM | buy | $128.25 | $0.001496 | 3.15 | 0.00003678 | 85,698.73 | 0xaf...15c3 | |
| 01/17/2025 | 6:15:46 AM | sell | $698.67 | $0.001491 | 17.17 | 0.00003665 | 468,500 | 0xc4...9845 | |
| 01/17/2025 | 6:14:58 AM | sell | $0.004927 | $0.001494 | 0.0001211 | 0.00003676 | 3.29 | 0x41...98a6 | |
| 01/17/2025 | 6:14:57 AM | buy | $1,518.73 | $0.001493 | 37.35 | 0.00003674 | 1.02M | 0x8c...2cbe | |
| 01/17/2025 | 6:08:56 AM | buy | $20.85 | $0.001482 | 0.5133 | 0.00003649 | 14,067.19 | 0x33...6d45 | |
| 01/17/2025 | 6:08:55 AM | sell | $1,457.86 | $0.001483 | 35.88 | 0.0000365 | 983,029.92 | 0x60...f896 | |
| 01/17/2025 | 6:07:03 AM | buy | $636.23 | $0.001472 | 15.66 | 0.00003624 | 432,072.42 | 0x75...3d34 | |
| 01/17/2025 | 6:07:03 AM | buy | $2,545.95 | $0.001493 | 62.67 | 0.00003675 | 1.7M | 0xb0...e8d4 | |
| 01/17/2025 | 6:07:03 AM | sell | $646.74 | $0.001496 | 15.92 | 0.00003684 | 432,069.13 | 0x9d...afed | |
| 01/17/2025 | 5:51:18 AM | buy | $0.0243 | $0.001467 | 0.0005986 | 0.00003614 | 16.56 | 0x09...19eb | |
| 01/17/2025 | 5:49:47 AM | buy | $40.24 | $0.001467 | 0.9912 | 0.00003613 | 27,428.56 | 0x6d...7c17 | |
| 01/17/2025 | 5:34:16 AM | buy | $5.12 | $0.001467 | 0.1261 | 0.00003613 | 3,491 | 0xd7...224b | |
| 01/17/2025 | 5:25:34 AM | buy | $680.06 | $0.001462 | 16.75 | 0.00003602 | 465,122.06 | 0x66...5071 | |
| 01/17/2025 | 5:14:08 AM | sell | $207.28 | $0.001448 | 5.11 | 0.00003573 | 143,100 | 0xff...08d1 | |
| 01/17/2025 | 4:57:36 AM | buy | $1,189.55 | $0.001448 | 29.38 | 0.00003578 | 821,129.99 | 0x64...7482 |