WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa w3ULL-WAVAX pair

Presyo USD
$0.0006094
Presyo
0.00002736 WAVAX
TVL
$225,453.83
MKT CAP
$2.1M
5m
0%
1h
1.75%
4h
-0.96%
24h
-14.39%
Ibahagi
TXNS
165
Mga Bumili
78
Mga Nagbenta
87
Dami
28K
Telegram price alerts
Pares:
0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a
w3ULL:
0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama w3ULL:
185.48M
Pinagsama WAVAX:
$5,061.41

w3ULL/WAVAX price stats sa Avalanche

Noong Agosto 1, 2025, ang kasalukuyang presyo ng w3ULL token sa DEX Joe Trader ay $0.0006094. Ang presyo ng w3ULL ay pababa -14.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $28,357.24. Ang kontrata ng w3ULL token ay 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937 na may market cap na $2,070,879.97. Ang kontrata ng liquidity pool ay 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a na may kabuuang halaga na naka-lock (TVL) na $225,453.84. Ang w3ULL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng w3ULL/WAVAX na may kontrata na address 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a ay $225,453.84.

Ang kabuuang transaksyon ng w3ULL/WAVAX ay 165 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 87 ang mga sales transactions.

Ang w3ULL/WAVAX pool ay may trading volume na $28,357.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 w3ULL sa WAVAX ay 0.00002736, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 w3ULL sa USD ay $0.0006094 ngayon.

w3ULL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/01/20252:59:08 PMbuy$28.19$0.00060941.260.0000273646,258.37
0xACF...1B60
0xf2...6b05
08/01/20252:57:38 PMsell$591.34$0.000608826.550.00002733971,324.89
0x95C...1466
0x13...c168
08/01/20252:52:07 PMbuy$5.11$0.00061410.230.000027648,320.92
0x87e...1b28
0xa4...8a1e
08/01/20252:38:47 PMsell$11.33$0.00061040.51040.0000274718,574.92
0x776...E0e9
0x3b...c587
08/01/20252:21:07 PMsell$13.4$0.00060680.6070.0000274822,085.98
0xf3f...8424
0x7b...8b58
08/01/20252:03:24 PMbuy$11.95$0.00059890.5520.0000276519,966.36
0xf3f...8424
0x6b...c458
08/01/20251:49:31 PMbuy$20.61$0.0006020.94660.0000276434,245.5
0x597...ff64
0x0f...9e38
08/01/20251:46:08 PMbuy$13.22$0.00060560.60320.0000276321,831.13
0x284...dE85
0x14...437b
08/01/20251:43:34 PMbuy$64.49$0.0006092.920.00002761105,890.12
0x597...ff64
0xba...4d13
08/01/20251:31:17 PMbuy$9.6$0.00061030.43420.0000275915,735.68
0x3Cb...bC06
0x72...d149
08/01/20251:03:39 PMbuy$11.41$0.0006110.51540.0000275918,681.16
0x597...ff64
0x8f...e86a
08/01/20251:01:54 PMsell$273.94$0.000608712.370.00002749450,000.73
0x396...8f73
0x63...f7a3
08/01/202512:42:38 PMbuy$4.5$0.00061550.2030.000027727,324.53
0x7F3...65Dd
0xe8...5aae
08/01/202512:31:18 PMsell$61.5$0.00061252.760.00002757100,411.75
0xACF...1B60
0x75...46ee
08/01/202512:07:20 PMsell$95.9$0.00061114.330.0000276156,934.3
0x597...ff64
0xc2...9331
08/01/202512:07:05 PMbuy$11.26$0.00061520.5090.0000277918,313.48
0xf20...5a22
0x9f...47e8
08/01/202511:59:12 AMbuy$111.94$0.00061385.060.00002776182,366.77
0x419...FE8C
0x89...b1f0
08/01/202511:45:25 AMsell$310.5$0.000607114.130.00002764511,400
0x47a...cBE5
0x0b...be4e
08/01/202511:44:10 AMsell$97.49$0.00060934.430.00002774160,000
0xC6c...70eE
0x89...577c
08/01/202511:22:28 AMsell$4.87$0.00060880.22220.000027778,000
0x316...D6F4
0x86...35a7