WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa w3ULL-WAVAX pair

Presyo USD
$0.0006777
Presyo
0.00003416 WAVAX
TVL
$219,303.76
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.04%
24h
4.38%
Ibahagi
TXNS
109
Mga Bumili
50
Mga Nagbenta
59
Dami
15K
Telegram price alerts
Pares:
0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a
w3ULL:
0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama w3ULL:
161.32M
Pinagsama WAVAX:
$5,526.86

w3ULL/WAVAX price stats sa Avalanche

Noong Abril 1, 2025, ang kasalukuyang presyo ng w3ULL token sa DEX LFJ ay $0.0006777. Ang presyo ng w3ULL ay pataas 4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $15,060.77. Ang kontrata ng w3ULL token ay 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937 na may market cap na $2,243,513.83. Ang kontrata ng liquidity pool ay 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a na may kabuuang halaga na naka-lock (TVL) na $219,303.76. Ang w3ULL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng w3ULL/WAVAX na may kontrata na address 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a ay $219,303.76.

Ang kabuuang transaksyon ng w3ULL/WAVAX ay 109 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 59 ang mga sales transactions.

Ang w3ULL/WAVAX pool ay may trading volume na $15,060.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 w3ULL sa WAVAX ay 0.00003416, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 w3ULL sa USD ay $0.0006777 ngayon.

w3ULL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/01/20253:53:33 PMsell$7.32$0.00067770.36890.0000341610,800.7
0xa9F...b445
0x8e...a9b5
04/01/20253:47:53 PMsell$6.09$0.00067730.30750.000034169,003.32
0x644...C00f
0xdb...cb37
04/01/20253:45:07 PMsell$6.34$0.00067520.32080.000034169,391.58
0x644...C00f
0x0b...14ec
04/01/20253:16:47 PMsell$8.47$0.00067240.43080.0000341712,607.68
0x644...C00f
0x05...4213
04/01/20253:13:31 PMbuy$3.87$0.00067020.19850.000034385,775.51
0x419...FE8C
0xcd...4931
04/01/20253:12:33 PMbuy$592.26$0.000666530.370.00003419888,492.44
0x419...FE8C
0x30...bd07
04/01/20253:12:30 PMbuy$3.15$0.00066290.16180.0000344,761.41
0x74B...5a7d
0xa5...4f7b
04/01/20253:12:00 PMbuy$17.94$0.00066270.92040.0000339927,076.17
0x644...C00f
0xa5...9d4d
04/01/20253:12:00 PMsell$1,647.04$0.000668884.470.00003432.46M
0x535...D891
0x7c...0809
04/01/20253:05:57 PMsell$19.25$0.00067870.98840.0000348428,370.77
0xAeE...d11e
0x99...0807
04/01/20253:05:57 PMbuy$674$0.000678734.590.00003483993,078.36
0x936...0cBA
0xfe...4c47
04/01/20253:03:25 PMsell$6.27$0.00066910.32280.000034419,381.38
0x644...C00f
0x11...8f2b
04/01/20252:51:39 PMsell$8.77$0.00066490.45420.0000344213,195.51
0x7eA...6057
0xd4...aaf3
04/01/20252:25:32 PMsell$37.62$0.00065821.960.0000344357,169.06
0xC3F...02c6
0x41...19ad
04/01/20252:21:08 PMbuy$6.52$0.00066020.34250.000034659,884.03
0x8a8...adD2
0x04...b0bc
04/01/20252:10:47 PMbuy$8.06$0.00066370.42090.0000346512,148.94
0xb4D...648c
0x04...107b
04/01/20252:07:17 PMbuy$6.41$0.00066680.33320.000034649,619.55
0x3e8...28e1
0xa9...686e
04/01/20251:51:42 PMbuy$38.49$0.00067061.980.0000346357,396.79
0xC3F...02c6
0x3d...da1c
04/01/20251:51:35 PMsell$619.08$0.000670231.960.00003461923,664.92
0xbc0...Ca7E
0x49...197e
04/01/20251:35:21 PMbuy$62.9$0.00067983.230.00003592,526
0x597...ff64
0x4f...5969