WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLF-WAVAX pair

Presyo USD
$0.064723
Presyo
0.073715 WAVAX
TVL
$58,165
MKT CAP
$325.9K
5m
0%
1h
0%
4h
0.08%
24h
-5.69%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
434
Telegram price alerts
Pares:
0x08DB8eAfeea89476BFC51b07613F430748ff350a
WOLF:
0x4F94b8AEF08c92fEfe416af073F1Df1E284438EC
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WOLF:
61.65B
Pinagsama WAVAX:
$2,287.61

WOLF/WAVAX price stats sa Avalanche

Noong Enero 19, 2026, ang kasalukuyang presyo ng WOLF token sa DEX Joe Trader ay $0.0000004723. Ang presyo ng WOLF ay pababa -5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $434.42. Ang kontrata ng WOLF token ay 0x4F94b8AEF08c92fEfe416af073F1Df1E284438EC na may market cap na $325,887.93. Ang kontrata ng liquidity pool ay 0x08DB8eAfeea89476BFC51b07613F430748ff350a na may kabuuang halaga na naka-lock (TVL) na $58,165.01. Ang WOLF/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLF/WAVAX na may kontrata na address 0x08DB8eAfeea89476BFC51b07613F430748ff350a ay $58,165.01.

Ang kabuuang transaksyon ng WOLF/WAVAX ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WOLF/WAVAX pool ay may trading volume na $434.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLF sa WAVAX ay 0.00000003715, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WOLF sa USD ay $0.0000004723 ngayon.

WOLF-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/19/202611:37:09 AMbuy$50.4$0.0647233.960.073715106.73M
0x20F...9182
0x71...43ee
01/19/202610:23:26 AMbuy$0.02529$0.0647290.0019830.07370853,487.93
0x74B...5a7d
0x15...227a
01/19/20269:57:04 AMbuy$0.02808$0.0647330.00220.07370859,324.49
0x74B...5a7d
0x2f...1198
01/19/20268:22:27 AMsell$24.16$0.0647191.880.07368951.21M
0x7FF...C9ff
0xef...b3af
01/19/20261:23:11 AMsell$55.68$0.0646744.40.073699119.13M
0xC5e...c7C2
0xcf...3b13
01/19/20261:22:02 AMsell$13.41$0.0646991.060.07371528.54M
0x7FF...C9ff
0xa4...008d
01/19/20261:22:02 AMsell$1.1$0.0646970.087330.0737132.35M
0xC5e...c7C2
0x7c...69ac
01/19/20261:22:06 AMsell$26.15$0.0646922.060.0737155.74M
0xDD9...be28
0x72...e422
01/19/202612:02:34 AMbuy$19.58$0.0646061.580.07372942.51M
0x7FF...C9ff
0x11...69ea
01/19/202612:01:34 AMbuy$25.17$0.0647891.950.07372352.57M
0x7FF...C9ff
0x0b...bed4
01/18/202611:56:47 PMbuy$16.29$0.06491.230.07371833.24M
0xece...31ac
0xa2...87bd
01/18/202611:46:06 PMbuy$36.72$0.064952.750.07371274.19M
0xece...31ac
0xf7...4934
01/18/202611:34:32 PMbuy$38.3$0.0649412.870.07370277.52M
0xC5e...c7C2
0xa0...b372
01/18/202611:29:41 PMbuy$53.32$0.064953.970.073691107.7M
0xf72...e4e1
0x4c...c963
01/18/202610:03:03 PMsell$32.7$0.0650392.370.07366764.9M
0xC30...9065
0x1c...10c8
01/18/20268:49:03 PMbuy$0.2507$0.065070.018260.073693494,536.14
0x644...C00f
0x24...c6c5
01/18/20266:23:40 PMsell$0.093063$0.0650050.01022460.073670.000612
0x871...9995
0x41...a073
01/18/20261:16:58 PMbuy$5.38$0.0649960.39790.07369210.78M
0x42C...61B0
0xc2...d713
01/18/202612:58:04 PMbuy$35.68$0.0650082.620.07368771.25M
0xC5e...c7C2
0x33...50b1
01/18/20269:02:30 AMsell$10.28$0.065010.75190.07366220.53M
0xCEe...7B73
0x00...ad3e