WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLF-WAVAX pair

Presyo USD
$0.00001414
Presyo
0.064088 WAVAX
TVL
$495,272.07
MKT CAP
$9.8M
5m
-0.71%
1h
1.27%
4h
10.26%
24h
24.61%
Ibahagi
TXNS
750
Mga Bumili
368
Mga Nagbenta
382
Dami
141K
Telegram price alerts
Pares:
0x08DB8eAfeea89476BFC51b07613F430748ff350a
WOLF:
0x4F94b8AEF08c92fEfe416af073F1Df1E284438EC
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WOLF:
17.49B
Pinagsama WAVAX:
$7,158.38

WOLF/WAVAX price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WOLF token sa DEX Joe Trader ay $0.00001414. Ang presyo ng WOLF ay pataas 24.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 750 trades na may dami ng kalakalan na $141,127.88. Ang kontrata ng WOLF token ay 0x4F94b8AEF08c92fEfe416af073F1Df1E284438EC na may market cap na $9,766,955.21. Ang kontrata ng liquidity pool ay 0x08DB8eAfeea89476BFC51b07613F430748ff350a na may kabuuang halaga na naka-lock (TVL) na $495,272.08. Ang WOLF/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLF/WAVAX na may kontrata na address 0x08DB8eAfeea89476BFC51b07613F430748ff350a ay $495,272.08.

Ang kabuuang transaksyon ng WOLF/WAVAX ay 750 sa nakaraang 24 na oras, kung saan 368 ang mga buy transactions, at 382 ang mga sales transactions.

Ang WOLF/WAVAX pool ay may trading volume na $141,127.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLF sa WAVAX ay 0.0000004088, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WOLF sa USD ay $0.00001414 ngayon.

WOLF-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/16/20245:05:39 AMsell$530.91$0.0000141415.340.06408837.54M
0xFc1...C6d3
0x3e...bfe4
11/16/20245:03:24 AMbuy$50.11$0.000014251.440.064123.52M
0x6f4...3630
0xee...7980
11/16/20245:03:14 AMbuy$50.11$0.000014251.440.0641193.52M
0x6f4...3630
0xec...505e
11/16/20245:02:56 AMbuy$49.61$0.000014241.430.0641173.48M
0x6f4...3630
0xab...b00f
11/16/20245:02:53 AMbuy$49.61$0.000014231.430.0641153.48M
0x6f4...3630
0x4b...c1c4
11/16/20245:02:50 AMbuy$49.61$0.000014231.430.0641143.49M
0x6f4...3630
0x8f...57ef
11/16/20244:55:11 AMbuy$177.32$0.000014215.120.0641112.47M
0x6f4...3630
0x70...0ec7
11/16/20244:55:01 AMbuy$119.1$0.00001423.440.0641058.39M
0x6f4...3630
0x1c...4590
11/16/20244:52:06 AMsell$52.88$0.000014111.520.0640793.75M
0x44a...5539
0x4e...7bf9
11/16/20244:50:09 AMsell$52.91$0.000014111.520.0640813.75M
0x13f...f2DA
0xa0...e941
11/16/20244:50:00 AMbuy$83.3$0.000014182.410.0641055.87M
0xece...31ac
0x5b...ad7c
11/16/20244:50:00 AMbuy$27.31$0.000014180.78950.0641011.93M
0x7FF...C9ff
0x8b...c530
11/16/20244:50:00 AMbuy$83.33$0.000014192.40.0641035.87M
0xe34...ED37
0xc6...f66d
11/16/20244:50:00 AMbuy$110.97$0.000014163.210.0640987.83M
0x6f4...3630
0xb7...288f
11/16/20244:49:32 AMbuy$136.17$0.000014113.940.0640849.65M
0xe34...ED37
0x12...6d6a
11/16/20244:49:32 AMbuy$77.93$0.000014122.250.0640885.52M
0xece...31ac
0xf3...adf3
11/16/20244:49:32 AMbuy$224.84$0.000014146.50.06409315.89M
0xece...31ac
0x27...7792
11/16/20244:49:32 AMbuy$197.62$0.000014095.710.06407914.02M
0x6f4...3630
0x05...f9a0
11/16/20244:48:32 AMbuy$100.21$0.000014082.90.0640747.12M
0x940...d0A2
0xf5...d764
11/16/20244:46:24 AMsell$34.41$0.000013990.99570.0640482.46M
0x940...d0A2
0x4e...b5fe