WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLF-WAVAX pair

Presyo USD
$0.051795
Presyo
0.077767 WAVAX
TVL
$150,572
MKT CAP
$1.2M
5m
0%
1h
-0.85%
4h
-3.25%
24h
-11.45%
Ibahagi
TXNS
104
Mga Bumili
51
Mga Nagbenta
53
Dami
9K
Telegram price alerts
Pares:
0x08DB8eAfeea89476BFC51b07613F430748ff350a
WOLF:
0x4F94b8AEF08c92fEfe416af073F1Df1E284438EC
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WOLF:
41.86B
Pinagsama WAVAX:
$3,257.61

WOLF/WAVAX price stats sa Avalanche

Noong Agosto 22, 2025, ang kasalukuyang presyo ng WOLF token sa DEX Joe Trader ay $0.000001795. Ang presyo ng WOLF ay pababa -11.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $8,997.89. Ang kontrata ng WOLF token ay 0x4F94b8AEF08c92fEfe416af073F1Df1E284438EC na may market cap na $1,241,010.51. Ang kontrata ng liquidity pool ay 0x08DB8eAfeea89476BFC51b07613F430748ff350a na may kabuuang halaga na naka-lock (TVL) na $150,572.00. Ang WOLF/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLF/WAVAX na may kontrata na address 0x08DB8eAfeea89476BFC51b07613F430748ff350a ay $150,572.00.

Ang kabuuang transaksyon ng WOLF/WAVAX ay 104 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 53 ang mga sales transactions.

Ang WOLF/WAVAX pool ay may trading volume na $8,997.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLF sa WAVAX ay 0.00000007767, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WOLF sa USD ay $0.000001795 ngayon.

WOLF-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/22/20258:10:11 AMsell$86.1$0.0517953.720.07776747.96M
0xece...31ac
0x11...aa4c
08/22/20258:08:09 AMbuy$1.95$0.0518050.084690.0778231.08M
0xD31...644b
0x38...1bec
08/22/20258:08:09 AMbuy$1.89$0.0518050.082170.0778221.05M
0x74B...5a7d
0x77...280f
08/22/20258:08:18 AMbuy$0.7047$0.0518050.030530.077823390,248.57
0x74B...5a7d
0xb6...4785
08/22/20258:08:06 AMsell$325.88$0.05180214.110.077809180.79M
0xf72...e4e1
0x75...40f9
08/22/20257:48:07 AMsell$202.02$0.051818.770.077864111.58M
0xC5e...c7C2
0xd6...2112
08/22/20257:48:11 AMbuy$2.18$0.0518160.094760.077891.2M
0x594...BA78
0x76...1ba4
08/22/20257:01:33 AMbuy$1.49$0.0518140.065370.077932824,107.08
0x594...BA78
0x27...e585
08/22/20257:01:31 AMsell$25.23$0.0518041.10.07788713.99M
0x052...6F29
0x40...ca42
08/22/20256:19:06 AMsell$149.98$0.0518196.510.07790582.42M
0xece...31ac
0x1e...7ea8
08/22/20256:19:07 AMbuy$0.7877$0.0518270.034220.077937431,130.99
0x74B...5a7d
0x59...94ff
08/22/20256:10:11 AMbuy$2.23$0.0518340.096930.0779681.22M
0x565...112c
0x5d...503c
08/22/20256:10:07 AMsell$142.92$0.0518266.20.07793578.24M
0xf72...e4e1
0xd2...7db5
08/22/20256:00:07 AMsell$265.83$0.05183611.540.077978144.73M
0xC5e...c7C2
0x80...5019
08/22/20255:50:06 AMsell$165.11$0.0518397.20.07802489.76M
0xece...31ac
0x76...eadd
08/22/20255:46:07 AMsell$103.26$0.0518464.50.07805255.94M
0xf72...e4e1
0xc6...09d6
08/22/20255:18:39 AMbuy$32.66$0.0518641.420.07810817.52M
0xB0c...93B2
0x0c...9eca
08/22/20254:19:45 AMsell$4.88$0.0518550.21210.0780572.63M
0x644...C00f
0x8e...c066
08/22/202512:31:08 AMbuy$2.5$0.051850.10970.0781051.35M
0x74B...5a7d
0x16...24f8
08/21/20258:15:57 PMbuy$1.21$0.0518520.053280.078105657,325.25
0x7B1...b601
0x2e...72bc