WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$8.6
Presyo
0.00416 WETH.e
TVL
$452,553.36
MKT CAP
$139.4M
5m
0%
1h
0.01%
4h
-0.07%
24h
-8.08%
Ibahagi
TXNS
414
Mga Bumili
180
Mga Nagbenta
234
Dami
17K
Telegram price alerts
Pares:
0xFE15c2695F1F920da45C30AAE47d11dE51007AF9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
26,378.98
Pinagsama WETH.e:
$109.42

WAVAX/WETH.e price stats sa Avalanche

Noong Abril 7, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $8.6. Ang presyo ng WAVAX ay pababa -8.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 414 trades na may dami ng kalakalan na $16,802.80. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $139,440,150.88. Ang kontrata ng liquidity pool ay 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 na may kabuuang halaga na naka-lock (TVL) na $452,553.37. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 ay $452,553.37.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 414 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 234 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $16,802.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.00416, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.6 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
04/07/20263:03:03 PMbuy$35.15$8.60.0170.004164.080x76...39cf
04/07/20263:00:03 PMbuy$99.78$8.60.048230.00415711.60x4d...1cc9
04/07/20261:27:37 PMsell$23.59$8.60.011320.0041312.740x0f...a80f
04/07/20261:27:04 PMsell$20.73$8.60.0099510.0041322.40x73...932d
04/07/20261:24:08 PMsell$14.51$8.610.0069640.0041321.680x8a...61a6
04/07/20261:23:50 PMsell$13.39$8.610.0064270.0041331.550x1d...2a31
04/07/202612:58:20 PMbuy$99.27$8.680.04750.00415611.420x38...4c58
04/07/202612:58:15 PMbuy$42.27$8.680.020230.0041544.870x4f...1ccb
04/07/202612:58:13 PMbuy$60.06$8.670.028740.0041526.920xc1...9895
04/07/202612:57:55 PMbuy$10.05$8.670.0048120.004151.150xf0...3ae5
04/07/202612:57:21 PMbuy$0.003545$8.670.0516960.004150.00040870xbb...873d
04/07/202612:55:57 PMbuy$60.27$8.650.028890.0041496.960x6a...75e3
04/07/202612:52:24 PMbuy$7.51$8.630.0036110.0041480.87050xc1...74be
04/07/202612:52:23 PMbuy$7.76$8.630.003730.0041480.89930x30...2e47
04/07/202612:51:52 PMbuy$1.88$8.630.00090740.0041470.21870x51...6218
04/07/202612:51:09 PMbuy$16.63$8.620.0079930.0041471.920x23...3c7c
04/07/202612:41:38 PMbuy$19.98$8.620.00960.0041462.310xef...eb11
04/07/202612:41:39 PMbuy$19.98$8.630.0096020.0041462.310xb9...b2d0
04/07/202612:38:13 PMbuy$42.57$8.620.020450.0041454.930x34...49b0
04/07/202612:36:23 PMbuy$4.44$8.620.0021360.0041440.51550x19...03ec