WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$10.9
Presyo
0.004018 WETH.e
TVL
$589,399.54
MKT CAP
$195.3M
5m
0%
1h
0.19%
4h
0.41%
24h
-1.79%
Ibahagi
TXNS
111
Mga Bumili
47
Mga Nagbenta
64
Dami
9K
Telegram price alerts
Pares:
0xFE15c2695F1F920da45C30AAE47d11dE51007AF9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
26,957.26
Pinagsama WETH.e:
$108.63

WAVAX/WETH.e price stats sa Avalanche

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $10.9. Ang presyo ng WAVAX ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $8,677.78. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $195,304,043.61. Ang kontrata ng liquidity pool ay 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 na may kabuuang halaga na naka-lock (TVL) na $589,399.54. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 ay $589,399.54.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 111 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 64 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $8,677.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004018, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.9 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
10/05/20266:28:27 PMsell$18.6$10.90.0068570.0040181.70x1f...fce4
10/05/20266:28:23 PMsell$55.11$10.90.020310.0040195.050xa7...b53d
10/05/20266:15:15 PMbuy$0.9358$10.970.00034490.0040440.08530xa9...c7aa
10/05/20266:12:01 PMsell$21.37$10.90.0078780.004021.950x3c...9144
10/05/20266:01:04 PMsell$31.96$10.850.011830.004022.940xd9...d8b6
10/05/20266:00:39 PMsell$22.61$10.850.0083740.0040212.080x4f...91cd
10/05/20265:58:46 PMsell$78.26$10.860.028980.0040227.20x22...5321
10/05/20265:54:10 PMsell$60.54$10.860.022420.0040245.570x7e...545b
10/05/20265:49:48 PMsell$80.51$10.870.029810.0040267.40x16...6348
10/05/20265:47:20 PMsell$69.3$10.870.025660.0040286.370xcd...d087
10/05/20264:40:58 PMbuy$46.01$10.880.017130.0040534.220xb4...703e
10/05/20264:39:54 PMbuy$17.12$10.880.0063780.0040521.570xed...dbec
10/05/20264:38:01 PMbuy$89.77$10.870.033430.0040518.250x1d...e371
10/05/20264:36:02 PMbuy$95.76$10.870.035660.0040488.80x56...87ed
10/05/20264:32:35 PMbuy$111.44$10.860.04150.00404510.250xf3...fe6c
10/05/20264:24:30 PMbuy$0.9262$10.850.00034490.0040440.08530x07...60d8
10/05/20264:03:54 PMsell$60.69$10.840.02250.004025.590x0a...65c3
10/05/20263:19:52 PMbuy$1.79$10.940.00066230.0040450.16370x37...a0c5
10/05/20263:15:07 PMbuy$34.05$10.930.012590.0040433.110x55...c28b
10/05/20263:15:08 PMbuy$57.76$10.930.021350.0040445.280x83...efc7