WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$23.38
Presyo
0.005465 WETH.e
TVL
$1.06M
MKT CAP
$372.4M
5m
-0.09%
1h
-0.09%
4h
-0.40%
24h
-1.36%
Ibahagi
TXNS
202
Mga Bumili
98
Mga Nagbenta
104
Dami
44K
Telegram price alerts
Pares:
0xFE15c2695F1F920da45C30AAE47d11dE51007AF9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
22,594.76
Pinagsama WETH.e:
$123.8

WAVAX/WETH.e price stats sa Avalanche

Noong Agosto 19, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $23.38. Ang presyo ng WAVAX ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $43,512.99. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $372,386,313.22. Ang kontrata ng liquidity pool ay 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 na may kabuuang halaga na naka-lock (TVL) na $1,059,438.82. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 ay $1,059,438.82.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 202 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 104 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $43,512.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.005465, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $23.38 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
08/19/20256:06:16 AMsell$214.02$23.380.050020.0054659.15
0x425...612c
0x92...5862
08/19/20256:05:35 AMsell$236.8$23.40.055340.00546910.11
0xb7A...eB79
0x8b...497c
08/19/20253:44:04 AMsell$409.81$23.430.095780.00547617.48
0xb7A...eB79
0x6c...4763
08/19/20253:38:14 AMbuy$308.29$23.570.072050.0055113.07
0xb7A...eB79
0xa1...4cdb
08/19/20252:21:25 AMsell$221.16$23.430.051690.0054769.43
0xb7A...eB79
0x0a...5e07
08/19/20252:21:09 AMsell$16.29$23.440.0038080.0054790.695
0x851...0102
0xee...e00e
08/19/20252:21:09 AMsell$33.87$23.440.0079170.0054791.44
0x851...0102
0xee...e00e
08/19/20252:18:41 AMsell$43.53$23.440.010170.005481.85
0x1B8...fbA6
0xd8...05e1
08/19/20252:11:25 AMsell$196.49$23.450.045920.0054828.37
0xb7A...eB79
0xb2...4622
08/19/20252:10:46 AMsell$10.53$23.460.0024610.0054850.4487
0xe69...d0f9
0xb8...ec6e
08/19/20252:09:20 AMsell$206.68$23.470.04830.0054878.8
0xb7A...eB79
0x65...2438
08/19/20251:52:29 AMsell$214.01$23.490.050020.0054919.1
0x425...612c
0x21...7f40
08/19/20251:51:34 AMsell$42.47$23.50.0099270.0054941.8
0x1b2...258E
0x51...2280
08/19/20251:50:52 AMsell$8.39$23.510.0019610.0054940.357
0xbAb...8Fc6
0x65...36c5
08/19/202512:48:13 AMbuy$343.94$23.630.080380.00552414.55
0x777...0572
0x9f...1f1c
08/19/202512:47:56 AMbuy$59.01$23.590.013790.0055152.5
0xf20...d38c
0x8d...d636
08/19/202512:47:56 AMbuy$246.22$23.610.057540.00551810.42
0x7B8...A50C
0x73...32a6
08/19/202512:47:48 AMbuy$111.23$23.570.025990.0055114.71
0x4d7...a115
0x09...e125
08/19/202512:47:48 AMbuy$115.16$23.580.026910.0055134.88
0xBc2...483d
0x94...8334
08/19/202512:47:02 AMbuy$124.49$23.560.029090.0055085.28
0xBc2...483d
0x6a...765d