- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-WETH.e LPs
Impormasyon tungkol sa WAVAX-WETH.e pair
- Pinagsama WAVAX:
- 19,237.63
- Pinagsama WETH.e:
- $145.23
WAVAX/WETH.e price stats sa Avalanche
Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $33.81. Ang presyo ng WAVAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $464,612,906.04. Ang kontrata ng liquidity pool ay 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/WETH.e ngayon?
Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 ay $1.00.
Ilang transaksyon ang mayroon sa WAVAX/WETH.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/WETH.e ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WAVAX/WETH.e pool sa nakaraang 24 na oras?
Ang WAVAX/WETH.e pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa WETH.e?
Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.007608, na naitala noong 11:19 PM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $33.81 ngayon.
WAVAX-WETH.e price chart
| Petsa | Oras | Presyo $ | Presyo WETH.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 8:38:22 AM | buy | $3.67 | $33.81 | 0.0008272 | 0.007608 | 0.1087 | 0xe7...ebec | |
| 09/19/2025 | 8:38:08 AM | buy | $5.23 | $33.81 | 0.001178 | 0.007608 | 0.1548 | 0x6d...1cd6 | |
| 09/19/2025 | 8:37:45 AM | sell | $8.52 | $33.6 | 0.001918 | 0.007563 | 0.2537 | 0xb0...1832 | |
| 09/19/2025 | 8:37:26 AM | sell | $12.1 | $33.6 | 0.002725 | 0.007563 | 0.3602 | 0x56...df66 | |
| 09/19/2025 | 8:37:26 AM | buy | $6.52 | $33.81 | 0.001468 | 0.007609 | 0.1929 | 0xb5...ae3a | |
| 09/19/2025 | 8:37:12 AM | buy | $10.42 | $33.81 | 0.002345 | 0.007608 | 0.3083 | 0x93...37cf | |
| 09/19/2025 | 8:37:07 AM | buy | $14.68 | $33.8 | 0.003304 | 0.007608 | 0.4343 | 0xff...4876 | |
| 09/19/2025 | 8:36:45 AM | buy | $9.72 | $33.8 | 0.002189 | 0.007608 | 0.2877 | 0x24...7313 | |
| 09/19/2025 | 8:36:37 AM | buy | $4.36 | $33.8 | 0.0009821 | 0.007608 | 0.129 | 0x55...3780 | |
| 09/19/2025 | 8:36:14 AM | sell | $8.48 | $33.6 | 0.001908 | 0.007562 | 0.2523 | 0x6e...6769 | |
| 09/19/2025 | 8:35:56 AM | sell | $5.15 | $33.6 | 0.00116 | 0.007562 | 0.1533 | 0xc0...ff0c | |
| 09/19/2025 | 8:35:45 AM | sell | $6.52 | $33.6 | 0.001468 | 0.007563 | 0.1941 | 0xc8...28dc | |
| 09/19/2025 | 8:35:45 AM | sell | $11.69 | $33.6 | 0.00263 | 0.007563 | 0.3478 | 0x86...9413 | |
| 09/19/2025 | 8:35:36 AM | buy | $7.68 | $33.81 | 0.00173 | 0.007608 | 0.2273 | 0x35...4ba3 | |
| 09/19/2025 | 8:35:29 AM | sell | $10.42 | $33.6 | 0.002345 | 0.007563 | 0.3101 | 0xfc...98f3 | |
| 09/19/2025 | 8:35:29 AM | sell | $12.54 | $33.6 | 0.002824 | 0.007563 | 0.3733 | 0x53...687f | |
| 09/19/2025 | 8:35:15 AM | buy | $4.23 | $33.81 | 0.0009541 | 0.007609 | 0.1253 | 0x1d...fc1b | |
| 09/19/2025 | 8:35:07 AM | sell | $15.39 | $33.61 | 0.003465 | 0.007563 | 0.4581 | 0x49...18db | |
| 09/19/2025 | 8:35:07 AM | sell | $14.94 | $33.61 | 0.003363 | 0.007564 | 0.4446 | 0x01...e855 | |
| 09/19/2025 | 8:35:04 AM | sell | $6.61 | $33.61 | 0.001488 | 0.007564 | 0.1967 | 0x1d...e4c2 |