WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$10.33
Presyo
0.004431 WETH.e
TVL
$526,368.93
MKT CAP
$154.6M
5m
0%
1h
0%
4h
1.13%
24h
-0.47%
Ibahagi
TXNS
186
Mga Bumili
71
Mga Nagbenta
115
Dami
7K
Telegram price alerts
Pares:
0xFE15c2695F1F920da45C30AAE47d11dE51007AF9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
25,535.24
Pinagsama WETH.e:
$112.86

WAVAX/WETH.e price stats sa Avalanche

Noong Marso 18, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $10.33. Ang presyo ng WAVAX ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $6,649.77. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $154,639,450.63. Ang kontrata ng liquidity pool ay 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 na may kabuuang halaga na naka-lock (TVL) na $526,368.94. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 ay $526,368.94.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 186 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 115 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $6,649.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004431, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.33 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
03/18/20265:13:31 AMbuy$128.67$10.330.055180.00443112.450xdf...4dd9
03/18/20265:11:26 AMbuy$98.35$10.320.042180.0044279.520x49...1b7e
03/18/20265:10:25 AMbuy$129.66$10.290.055730.00442312.590xa5...1fc2
03/18/20265:09:40 AMbuy$181.86$10.270.078170.00441817.690xec...0359
03/18/20264:19:10 AMbuy$46.7$10.30.020.0044144.530x6a...783c
03/18/20263:26:49 AMbuy$86.75$10.320.037060.0044128.40xb5...bc4d
03/18/20263:25:16 AMbuy$2$10.320.00085490.004410.19380x8e...cc43
03/18/20263:25:16 AMbuy$2$10.320.00085440.004410.19370x8e...cc43
03/18/20263:25:17 AMbuy$10.74$10.320.004590.004411.040x2b...567c
03/18/20263:25:16 AMbuy$2$10.320.00085510.004410.19380x8e...cc43
03/18/20263:25:15 AMbuy$0.6362$10.320.00027180.004410.061630xc7...6e0b
03/18/20261:31:07 AMsell$63.98$10.220.027420.0043846.250x7e...7a26
03/18/20261:31:07 AMsell$27.32$10.230.011710.0043862.660x4b...b4b1
03/18/20261:25:05 AMsell$93.07$10.210.039970.0043889.10x91...7617
03/18/20261:00:07 AMsell$17.98$10.20.0077330.004391.760xd8...9eb1
03/17/202611:41:10 PMsell$155.77$10.190.067120.00439315.270xda...82b6
03/17/202611:21:02 PMsell$30.01$10.250.012860.0043962.920x10...5994
03/17/202611:20:25 PMsell$6$10.250.0025720.0043960.58510xbf...c14c
03/17/202611:19:14 PMsell$28.02$10.250.012010.0043972.730x7d...5ed9
03/17/202611:15:26 PMsell$42.01$10.260.0180.0043984.090x0a...d440