WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$9.32
Presyo
0.004263 WETH.e
TVL
$485,491.49
MKT CAP
$156.6M
5m
0%
1h
0%
4h
0.67%
24h
0.05%
Ibahagi
TXNS
142
Mga Bumili
35
Mga Nagbenta
107
Dami
3K
Telegram price alerts
Pares:
0xFE15c2695F1F920da45C30AAE47d11dE51007AF9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
26,092.54
Pinagsama WETH.e:
$110.92

WAVAX/WETH.e price stats sa Avalanche

Noong Mayo 17, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $9.32. Ang presyo ng WAVAX ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $2,503.30. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $156,591,476.85. Ang kontrata ng liquidity pool ay 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 na may kabuuang halaga na naka-lock (TVL) na $485,491.49. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 ay $485,491.49.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 142 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 107 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $2,503.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004263, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.32 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
05/17/20268:11:30 PMbuy$32.82$9.320.0150.0042633.510x89...4bf2
05/17/20266:23:07 PMsell$18$9.230.0082670.0042371.950x0f...4462
05/17/20266:20:18 PMsell$3.99$9.230.0018340.0042380.43270xc0...a727
05/17/20266:20:15 PMsell$28.43$9.230.013040.0042383.070xa2...413b
05/17/20266:20:14 PMsell$1.99$9.230.00091730.0042390.21630xb7...f4fb
05/17/20266:20:09 PMsell$5.73$9.230.0026320.0042390.62080x37...7211
05/17/20266:19:59 PMsell$0.5475$9.240.0002510.0042390.059220x14...909d
05/17/20266:19:41 PMsell$0.1802$9.240.000082650.0042390.019490x06...5b46
05/17/20266:19:39 PMsell$0.2792$9.240.0001280.0042390.03020x71...f9ba
05/17/20266:18:55 PMsell$0.6069$9.250.00027810.0042390.065610x0d...0fbf
05/17/20266:18:45 PMsell$9.29$9.250.004260.00423910xbe...2e3b
05/17/20266:18:01 PMsell$22.55$9.250.010330.004242.430xf6...7b73
05/17/20266:00:36 PMbuy$21.84$9.310.010.0042652.340x3a...971e
05/17/20265:39:56 PMsell$50.44$9.220.023190.004245.460xf0...4b0b
05/17/20265:39:51 PMsell$39.95$9.230.018360.0042434.320x8a...3169
05/17/20265:39:51 PMsell$39.93$9.220.018360.0042424.320x91...6da3
05/17/20265:39:10 PMsell$8.48$9.230.0038990.0042440.91860xad...e22d
05/17/20265:19:40 PMsell$26$9.240.011940.0042452.810xa9...6e08
05/17/20265:18:39 PMsell$20$9.240.0091860.0042452.160xf0...a9fd
05/17/20265:18:06 PMsell$0.0007781$9.240.0635730.0042460.000084160x0e...a59e