WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$41.62
Presyo
0.0121 WETH.e
TVL
$1.38M
MKT CAP
$255.1M
5m
0%
1h
0.16%
4h
0.69%
24h
4.46%
Ibahagi
TXNS
215
Mga Bumili
86
Mga Nagbenta
129
Dami
37K
Telegram price alerts
Pares:
0xFE15c2695F1F920da45C30AAE47d11dE51007AF9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
16,684.35
Pinagsama WETH.e:
$201.43

WAVAX/WETH.e price stats sa Avalanche

Noong Enero 17, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $41.62. Ang presyo ng WAVAX ay pataas 4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $37,461.29. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $255,069,296.16. Ang kontrata ng liquidity pool ay 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 na may kabuuang halaga na naka-lock (TVL) na $1,384,873.10. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 ay $1,384,873.10.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 215 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 129 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $37,461.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.0121, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $41.62 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
01/17/20256:26:33 AMbuy$31.36$41.620.0091230.01210.75340xfc...1d07
01/17/20256:19:44 AMbuy$170.49$41.610.049590.01214.090x95...bebd
01/17/20255:31:26 AMbuy$279.87$41.580.081410.012096.730x2d...b291
01/17/20255:26:40 AMbuy$204.21$41.550.05940.012084.910x61...b283
01/17/20255:26:14 AMbuy$204.14$41.530.059380.012084.910x8b...89e4
01/17/20255:24:32 AMbuy$288.35$41.50.083880.012076.940xfb...622b
01/17/20255:21:07 AMbuy$203.91$41.470.059310.012064.910xb6...2ffa
01/17/20255:12:33 AMbuy$183.35$41.450.053330.012054.420x73...6675
01/17/20253:12:48 AMsell$85.69$41.190.024920.011982.080xb7...e8c2
01/17/20253:10:12 AMsell$133.65$41.20.038870.011983.240xe0...8840
01/17/20253:10:08 AMsell$203.79$41.220.059280.011994.940xc3...1850
01/17/20253:08:13 AMsell$28.07$41.240.0081680.011990.68080xb0...860e
01/17/20253:07:44 AMsell$178.93$41.250.052050.0124.330xd8...972f
01/17/20253:06:54 AMsell$72.82$41.270.021180.0121.760x59...50fa
01/17/20253:05:31 AMsell$64.93$41.270.018880.0121.570x2e...a43f
01/17/20253:05:21 AMsell$110.07$41.280.032020.012012.660x6a...9589
01/17/20253:03:39 AMsell$97.73$41.30.028430.012012.360xa6...3db2
01/17/20252:29:56 AMsell$109.44$41.310.031830.012012.640x2f...247c
01/17/20252:29:52 AMsell$145.9$41.320.042440.012023.530x2d...27da
01/17/20252:28:16 AMsell$60.76$41.340.017670.012021.460xbe...62ce