WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$7.44
Presyo
0.003077 WETH.e
TVL
$457,399.07
MKT CAP
$139M
5m
0.05%
1h
-0.11%
4h
-1.11%
24h
-1.53%
Ibahagi
TXNS
194
Mga Bumili
53
Mga Nagbenta
141
Dami
9K
Telegram price alerts
Pares:
0xFE15c2695F1F920da45C30AAE47d11dE51007AF9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
30,786.55
Pinagsama WETH.e:
$94.48

WAVAX/WETH.e price stats sa Avalanche

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $7.44. Ang presyo ng WAVAX ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $9,090.44. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $139,002,508.71. Ang kontrata ng liquidity pool ay 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 na may kabuuang halaga na naka-lock (TVL) na $457,399.07. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 ay $457,399.07.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 194 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 141 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $9,090.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003077, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $7.44 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
09/15/20264:23:48 PMbuy$44.44$7.440.018360.0030775.96
0x6FF...2527
0x9d...e365
09/15/20264:22:35 PMbuy$63.88$7.440.026390.0030768.57
0x3Ed...ab04
0x8b...1290
09/15/20264:08:05 PMsell$74.34$7.40.03070.00305710.04
0x3Ed...ab04
0x7e...39f1
09/15/20264:04:30 PMsell$73.24$7.410.030230.0030599.88
0x3Ed...ab04
0x7a...19d6
09/15/20264:02:48 PMsell$69.82$7.410.028810.0030619.41
0x3Ed...ab04
0x33...65e2
09/15/20263:49:05 PMsell$71.09$7.430.02930.0030639.56
0x3Ed...ab04
0xdb...b8d4
09/15/20263:47:15 PMsell$13.02$7.430.0053660.0030641.75
0x31E...D8e5
0x25...3929
09/15/20263:37:07 PMsell$81.46$7.450.033510.00306510.93
0x3Ed...ab04
0x3f...12e7
09/15/20263:36:08 PMsell$67.71$7.450.027870.0030679.08
0x3Ed...ab04
0xa4...da43
09/15/20263:35:01 PMsell$19.99$7.450.0082320.0030692.68
0xfaf...3dF7
0x7d...230b
09/15/20263:33:58 PMsell$46.78$7.450.019250.003076.27
0xd38...1Cdc
0xef...8ee2
09/15/20263:33:45 PMsell$7.8$7.450.0032150.003071.04
0x569...294f
0x29...3935
09/15/20263:04:12 PMbuy$74$7.430.030750.0030889.95
0x2C7...defe
0xe8...c85f
09/15/20263:04:08 PMbuy$50.04$7.420.020790.0030866.73
0x981...4F99
0x5a...9ea3
09/15/20263:04:03 PMbuy$9.98$7.420.004150.0030851.34
0x4A0...e3D2
0xf4...6439
09/15/20263:03:59 PMbuy$14.97$7.420.0062240.0030852.01
0x4A0...e3D2
0x35...5260
09/15/20263:03:47 PMbuy$43.8$7.420.01820.0030845.9
0xA0A...35c5
0x1d...e5ce
09/15/20263:03:32 PMbuy$21.27$7.420.008840.0030832.86
0xB0b...cd13
0x56...7f28
09/15/20263:03:27 PMbuy$55.91$7.410.023240.0030827.53
0xD0d...5BeA
0x1d...f24b
09/15/20263:03:00 PMbuy$68.97$7.410.028660.0030819.3
0x3Ed...ab04
0x47...063c