WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$8.64
Presyo
0.004109 WETH.e
TVL
$458,726.36
MKT CAP
$137.1M
5m
0%
1h
-0.33%
4h
-5.96%
24h
-9.47%
Ibahagi
TXNS
398
Mga Bumili
103
Mga Nagbenta
295
Dami
16K
Telegram price alerts
Pares:
0xFE15c2695F1F920da45C30AAE47d11dE51007AF9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
26,464.27
Pinagsama WETH.e:
$109.06

WAVAX/WETH.e price stats sa Avalanche

Noong Abril 7, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $8.64. Ang presyo ng WAVAX ay pababa -9.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 398 trades na may dami ng kalakalan na $16,031.83. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $137,112,802.57. Ang kontrata ng liquidity pool ay 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 na may kabuuang halaga na naka-lock (TVL) na $458,726.36. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 ay $458,726.36.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 398 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 295 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $16,031.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004109, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.64 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
04/07/20262:48:28 AMsell$64.16$8.640.030510.0041097.420x6a...876f
04/07/20262:48:28 AMsell$31.82$8.640.015130.0041113.680x68...bf29
04/07/20262:47:01 AMsell$15.8$8.640.0075150.0041121.820x79...c8f8
04/07/20262:46:53 AMsell$47.96$8.650.02280.0041135.540xf1...5209
04/07/20262:46:26 AMsell$34.81$8.650.016540.0041154.020x2f...b2f6
04/07/20262:46:25 AMsell$8.52$8.650.0040530.0041150.98470xc6...41dc
04/07/20262:37:09 AMsell$31.91$8.650.015180.0041163.680x40...b6a6
04/07/20262:22:28 AMsell$149.19$8.650.071050.00411917.240x34...54d4
04/07/20262:22:20 AMsell$210.93$8.680.10020.00412624.290x6b...2241
04/07/20262:22:18 AMsell$120.12$8.690.05710.00413213.810x01...9b5a
04/07/20262:15:15 AMsell$164.32$8.670.078390.00413718.940x03...cd4b
04/07/20261:31:10 AMbuy$0.01769$8.790.058380.0041650.0020120xba...35f4
04/07/20261:28:44 AMbuy$0.02767$8.790.00001310.0041650.0031450xc6...6329
04/07/20261:25:39 AMbuy$2.86$8.80.0013570.0041650.32580x63...1285
04/07/20261:25:29 AMbuy$11.42$8.790.0054090.0041651.290x44...e1d1
04/07/20261:24:16 AMbuy$0.01059$8.80.0550140.0041640.0012040x2b...3fbd
04/07/20261:24:15 AMbuy$36$8.80.017030.0041644.090x51...8443
04/07/20261:24:13 AMbuy$36$8.790.017030.0041624.090x06...de35
04/07/20261:22:18 AMbuy$1.14$8.810.00053970.0041620.12960x75...6494
04/07/20261:21:35 AMbuy$2.32$8.810.0010980.0041620.26380x7e...52b6