WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$33.39
Presyo
0.01096 WETH.e
TVL
$1.23M
MKT CAP
$194M
5m
0%
1h
0.90%
4h
1.91%
24h
2.49%
Ibahagi
TXNS
162
Mga Bumili
51
Mga Nagbenta
111
Dami
52K
Telegram price alerts
Pares:
0xFE15c2695F1F920da45C30AAE47d11dE51007AF9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
18,438.85
Pinagsama WETH.e:
$201.68

WAVAX/WETH.e price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $33.39. Ang presyo ng WAVAX ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $52,211.29. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $194,049,040.96. Ang kontrata ng liquidity pool ay 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 na may kabuuang halaga na naka-lock (TVL) na $1,228,325.23. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 ay $1,228,325.23.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 162 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 111 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $52,211.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.01096, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $33.39 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
11/16/20244:08:53 AMbuy$285.48$33.390.093750.010968.540xa8...1738
11/16/20244:08:50 AMbuy$507.91$33.340.16670.0109515.230xf1...6c4e
11/16/20244:07:44 AMbuy$257.63$33.30.08460.010937.730xeb...0f74
11/16/20244:06:55 AMbuy$254.02$33.280.083410.010927.630xaa...5f90
11/16/20244:05:11 AMbuy$320.29$33.240.10510.010919.630x95...e114
11/16/20243:54:45 AMbuy$487.76$33.20.16010.010914.680xbc...b1d3
11/16/20243:41:31 AMbuy$240.78$33.160.079070.010897.260xf9...4c62
11/16/20243:40:50 AMbuy$334.59$33.130.10980.0108810.090xec...2fbf
11/16/20243:10:32 AMbuy$427.4$33.090.14030.0108612.910x78...5fad
11/16/20243:06:36 AMbuy$326.89$33.050.10730.010859.890x7e...73a3
11/16/20243:05:10 AMbuy$318.29$33.010.10450.010849.640xef...cf86
11/16/20243:01:54 AMbuy$325.87$32.980.1070.010839.880x59...410f
11/16/20243:00:38 AMbuy$30.21$32.890.0099220.01080.91850x45...2ec9
11/16/20243:00:39 AMbuy$655.11$32.930.21510.0108119.890x32...d553
11/16/20243:00:15 AMbuy$161.74$32.880.053110.010794.910xe1...db6b
11/16/20242:53:29 AMbuy$375.52$32.850.12330.0107811.430xda...87dd
11/16/20242:49:44 AMsell$6.5$32.630.0021350.010710.19920x2b...d1a9
11/16/20242:49:42 AMbuy$285.9$32.810.093880.010778.710x64...7a1a
11/16/20242:06:43 AMbuy$302.99$32.780.09950.010769.240x0f...db2a
11/16/20242:03:17 AMbuy$119.26$32.760.039160.010753.630x99...63a3