WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$18.27
Presyo
0.009849 WETH.e
TVL
$643,286.59
MKT CAP
$246M
5m
0%
1h
0%
4h
-0.28%
24h
-0.65%
Ibahagi
TXNS
199
Mga Bumili
110
Mga Nagbenta
89
Dami
21K
Telegram price alerts
Pares:
0xFE15c2695F1F920da45C30AAE47d11dE51007AF9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
17,555.29
Pinagsama WETH.e:
$173.37

WAVAX/WETH.e price stats sa Avalanche

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ ay $18.27. Ang presyo ng WAVAX ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $21,221.13. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $245,994,057.39. Ang kontrata ng liquidity pool ay 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 na may kabuuang halaga na naka-lock (TVL) na $643,286.59. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 ay $643,286.59.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 199 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 89 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $21,221.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.009849, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $18.27 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
05/11/202510:55:54 PMsell$89.05$18.270.0480.0098494.870xd2...b7d7
05/11/202510:55:30 PMsell$89.03$18.280.047990.0098544.860x86...61e0
05/11/202510:42:42 PMsell$104.22$18.290.056180.009865.690x70...ac31
05/11/202510:37:20 PMsell$104.07$18.30.05610.0098675.680x2f...5214
05/11/202510:35:05 PMsell$131.48$18.310.070870.0098747.170x36...79ee
05/11/202510:34:23 PMsell$118.58$18.330.063920.0098816.460x78...ccf7
05/11/202510:23:48 PMbuy$88.71$18.440.047820.0099424.810x4c...d02d
05/11/202510:23:29 PMbuy$70.89$18.430.038210.0099373.840xc1...4cce
05/11/202510:23:26 PMbuy$88.59$18.420.047750.0099324.80x3d...f480
05/11/202510:23:10 PMbuy$84.6$18.410.04560.0099274.590xbe...ae04
05/11/202510:23:07 PMbuy$10.66$18.410.005750.0099240.57940x74...db35
05/11/202510:22:59 PMbuy$106.43$18.40.057370.009925.780x3b...8950
05/11/202510:18:20 PMbuy$59.28$18.380.031950.009913.220x72...4c1a
05/11/202510:18:20 PMbuy$88.91$18.390.047930.0099144.830xe0...d597
05/11/202510:17:43 PMbuy$88.86$18.370.04790.0099054.830xd7...dc5c
05/11/202510:17:15 PMbuy$133.24$18.360.071820.0098987.250x73...a505
05/11/202510:16:53 PMbuy$136.59$18.340.073620.009897.440x17...eca5
05/11/202510:16:10 PMbuy$133.2$18.330.07180.0098827.260xb1...ba0d
05/11/202510:13:24 PMbuy$103.64$18.310.055860.0098745.650x1a...c723
05/11/202510:11:37 PMbuy$118.52$18.30.063880.0098686.470x3b...067b