WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$29.22
Presyo
0.006577 WETH.e
TVL
$1.2M
MKT CAP
$430.7M
5m
0.12%
1h
0.28%
4h
0.97%
24h
0.81%
Ibahagi
TXNS
131
Mga Bumili
47
Mga Nagbenta
84
Dami
50K
Telegram price alerts
Pares:
0xFE15c2695F1F920da45C30AAE47d11dE51007AF9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
20,600.54
Pinagsama WETH.e:
$135.1

WAVAX/WETH.e price stats sa Avalanche

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $29.22. Ang presyo ng WAVAX ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $49,666.01. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $430,692,672.89. Ang kontrata ng liquidity pool ay 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 na may kabuuang halaga na naka-lock (TVL) na $1,200,712.15. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 ay $1,200,712.15.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 131 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 84 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $49,666.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.006577, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $29.22 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
09/11/20256:25:08 PMbuy$45.28$29.220.010190.0065771.540x6d...e399
09/11/20256:24:22 PMbuy$227.28$29.210.051140.0065747.770x35...df1e
09/11/20256:23:24 PMbuy$90.57$29.190.020380.0065713.10xae...e496
09/11/20256:22:38 PMbuy$40.8$29.190.0091820.0065691.390x8f...def3
09/11/20256:22:33 PMbuy$40.8$29.180.0091830.0065681.390x9f...2339
09/11/20256:15:39 PMsell$33.27$29.010.0074880.0065291.140x91...9c3d
09/11/20255:57:59 PMbuy$63.19$29.170.014220.0065642.160x65...8064
09/11/20255:58:00 PMbuy$168.53$29.180.037920.0065675.770xd3...bebf
09/11/20255:57:56 PMbuy$96.33$29.160.021670.0065633.30x3b...06f8
09/11/20255:57:55 PMbuy$63.2$29.150.014220.0065612.160x3b...e6f2
09/11/20255:52:14 PMbuy$31.1$29.150.0070.006561.060x26...259d
09/11/20255:51:05 PMbuy$31.1$29.140.0070.0065591.060xaa...e55d
09/11/20255:14:54 PMsell$101.56$28.970.022850.0065213.50x2b...3533
09/11/20255:14:10 PMsell$156.59$28.980.035240.0065235.40x9d...484d
09/11/20255:07:06 PMsell$135.48$290.030480.0065274.670x79...268a
09/11/20255:07:03 PMsell$217.88$29.020.049030.006537.50x5f...235f
09/11/20254:34:34 PMbuy$45.33$29.20.01020.0065721.550x7f...eaf4
09/11/20254:26:37 PMbuy$28.93$29.20.0065120.0065710.9910xad...502a
09/11/20254:09:40 PMbuy$90.59$29.190.020380.006573.10xf7...95ea
09/11/20253:28:43 PMbuy$44.43$29.180.010.0065681.520x46...d224