Impormasyon tungkol sa WAVAX-WETH.e pair
- Pinagsama WAVAX:
- 18,438.85
- Pinagsama WETH.e:
- $201.68
WAVAX/WETH.e price stats sa Avalanche
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $33.39. Ang presyo ng WAVAX ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $52,211.29. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $194,049,040.96. Ang kontrata ng liquidity pool ay 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 na may kabuuang halaga na naka-lock (TVL) na $1,228,325.23. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/WETH.e ngayon?
Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 ay $1,228,325.23.
Ilang transaksyon ang mayroon sa WAVAX/WETH.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/WETH.e ay 162 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 111 ang mga sales transactions.
Ano ang trading volume sa WAVAX/WETH.e pool sa nakaraang 24 na oras?
Ang WAVAX/WETH.e pool ay may trading volume na $52,211.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa WETH.e?
Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.01096, na naitala noong 4:22 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $33.39 ngayon.
WAVAX-WETH.e price chart
Petsa | Oras | Presyo $ | Presyo WETH.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 4:08:53 AM | buy | $285.48 | $33.39 | 0.09375 | 0.01096 | 8.54 | 0xa8...1738 | |
11/16/2024 | 4:08:50 AM | buy | $507.91 | $33.34 | 0.1667 | 0.01095 | 15.23 | 0xf1...6c4e | |
11/16/2024 | 4:07:44 AM | buy | $257.63 | $33.3 | 0.0846 | 0.01093 | 7.73 | 0xeb...0f74 | |
11/16/2024 | 4:06:55 AM | buy | $254.02 | $33.28 | 0.08341 | 0.01092 | 7.63 | 0xaa...5f90 | |
11/16/2024 | 4:05:11 AM | buy | $320.29 | $33.24 | 0.1051 | 0.01091 | 9.63 | 0x95...e114 | |
11/16/2024 | 3:54:45 AM | buy | $487.76 | $33.2 | 0.1601 | 0.0109 | 14.68 | 0xbc...b1d3 | |
11/16/2024 | 3:41:31 AM | buy | $240.78 | $33.16 | 0.07907 | 0.01089 | 7.26 | 0xf9...4c62 | |
11/16/2024 | 3:40:50 AM | buy | $334.59 | $33.13 | 0.1098 | 0.01088 | 10.09 | 0xec...2fbf | |
11/16/2024 | 3:10:32 AM | buy | $427.4 | $33.09 | 0.1403 | 0.01086 | 12.91 | 0x78...5fad | |
11/16/2024 | 3:06:36 AM | buy | $326.89 | $33.05 | 0.1073 | 0.01085 | 9.89 | 0x7e...73a3 | |
11/16/2024 | 3:05:10 AM | buy | $318.29 | $33.01 | 0.1045 | 0.01084 | 9.64 | 0xef...cf86 | |
11/16/2024 | 3:01:54 AM | buy | $325.87 | $32.98 | 0.107 | 0.01083 | 9.88 | 0x59...410f | |
11/16/2024 | 3:00:38 AM | buy | $30.21 | $32.89 | 0.009922 | 0.0108 | 0.9185 | 0x45...2ec9 | |
11/16/2024 | 3:00:39 AM | buy | $655.11 | $32.93 | 0.2151 | 0.01081 | 19.89 | 0x32...d553 | |
11/16/2024 | 3:00:15 AM | buy | $161.74 | $32.88 | 0.05311 | 0.01079 | 4.91 | 0xe1...db6b | |
11/16/2024 | 2:53:29 AM | buy | $375.52 | $32.85 | 0.1233 | 0.01078 | 11.43 | 0xda...87dd | |
11/16/2024 | 2:49:44 AM | sell | $6.5 | $32.63 | 0.002135 | 0.01071 | 0.1992 | 0x2b...d1a9 | |
11/16/2024 | 2:49:42 AM | buy | $285.9 | $32.81 | 0.09388 | 0.01077 | 8.71 | 0x64...7a1a | |
11/16/2024 | 2:06:43 AM | buy | $302.99 | $32.78 | 0.0995 | 0.01076 | 9.24 | 0x0f...db2a | |
11/16/2024 | 2:03:17 AM | buy | $119.26 | $32.76 | 0.03916 | 0.01075 | 3.63 | 0x99...63a3 |