WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$18.81
Presyo
0.01234 WETH.e
TVL
$602,143.32
MKT CAP
$220.8M
5m
0%
1h
0.88%
4h
0.45%
24h
0.19%
Ibahagi
TXNS
124
Mga Bumili
66
Mga Nagbenta
58
Dami
11K
Telegram price alerts
Pares:
0xFE15c2695F1F920da45C30AAE47d11dE51007AF9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
16,042.51
Pinagsama WETH.e:
$197.62

WAVAX/WETH.e price stats sa Avalanche

Noong Abril 21, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ ay $18.81. Ang presyo ng WAVAX ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $11,416.14. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $220,758,712.97. Ang kontrata ng liquidity pool ay 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 na may kabuuang halaga na naka-lock (TVL) na $602,143.32. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 ay $602,143.32.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 124 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 58 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $11,416.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.01234, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $18.81 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
04/21/20256:12:29 AMbuy$194.05$18.810.12730.0123410.310x44...40eb
04/21/20256:12:27 AMbuy$129.04$18.790.08470.012336.860xd9...b03b
04/21/20256:11:53 AMbuy$110.9$18.770.07280.012325.90x39...8503
04/21/20256:10:16 AMbuy$131.64$18.760.086410.012317.010xc3...cbeb
04/21/20256:08:57 AMbuy$92.44$18.740.060680.01234.930x2c...6fba
04/21/20256:01:57 AMbuy$129.26$18.730.084850.012296.90x73...5d7c
04/21/20255:57:55 AMbuy$92.35$18.710.060610.012284.930x3c...edbd
04/21/20255:48:48 AMbuy$186.08$18.70.12210.012279.950x3d...2521
04/21/20255:48:43 AMbuy$37.09$18.680.024340.012261.980xee...b90a
04/21/20255:41:36 AMbuy$92.98$18.680.061030.012264.970x1a...2fbb
04/21/20255:26:59 AMbuy$37.15$18.660.024390.012251.990x95...aab8
04/21/20255:26:59 AMbuy$41.8$18.670.027430.012252.230xe2...717b
04/21/20255:23:03 AMbuy$92.92$18.650.060990.012244.980xc7...0c19
04/21/20255:21:55 AMbuy$92.95$18.640.061010.012244.980xac...60e4
04/21/20254:51:45 AMbuy$92.99$18.630.061030.012234.980x7e...fe54
04/21/20254:50:06 AMbuy$93.02$18.620.061060.012224.990x44...ca17
04/21/20254:15:55 AMsell$452.43$18.530.29690.0121624.40xcf...81e6
04/21/20254:13:23 AMsell$93.06$18.560.061090.012185.010x8e...2689
04/21/20254:08:04 AMsell$92.96$18.580.061020.0121950x70...bbfe
04/21/20252:34:23 AMbuy$0.1093$18.690.000071740.012270.0058450x75...7771