WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$19.33
Presyo
0.007381 WETH.e
TVL
$789,713.12
MKT CAP
$304.8M
5m
0%
1h
-0.01%
4h
-0.27%
24h
2.15%
Ibahagi
TXNS
264
Mga Bumili
146
Mga Nagbenta
118
Dami
32K
Telegram price alerts
Pares:
0xFE15c2695F1F920da45C30AAE47d11dE51007AF9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
20,361.04
Pinagsama WETH.e:
$150.73

WAVAX/WETH.e price stats sa Avalanche

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $19.33. Ang presyo ng WAVAX ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $32,384.42. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $304,787,033.20. Ang kontrata ng liquidity pool ay 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 na may kabuuang halaga na naka-lock (TVL) na $789,713.12. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 ay $789,713.12.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 264 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 118 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $32,384.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.007381, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $19.33 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
06/22/20255:52:18 AMsell$29.38$19.330.011210.0073811.510x63...fdff
06/22/20255:36:02 AMsell$25.78$19.330.0098430.0073821.330x52...6372
06/22/20254:12:06 AMbuy$103.47$19.450.03950.0074255.310x6c...8d7a
06/22/20254:12:03 AMbuy$114.97$19.440.043890.0074215.910x77...900a
06/22/20254:12:01 AMbuy$150.41$19.420.057410.0074167.740x25...3ee0
06/22/20254:11:34 AMbuy$148.92$19.410.056840.007417.670x39...e48d
06/22/20253:56:13 AMsell$6.45$19.280.0024640.0073630.33460x28...710d
06/22/20253:55:15 AMsell$27.84$19.290.010620.0073641.440x9b...9434
06/22/20253:53:58 AMsell$54.71$19.290.020880.0073652.830x37...f6c0
06/22/20253:52:40 AMsell$95.93$19.30.036620.0073684.960x6f...a405
06/22/20253:52:32 AMsell$15.07$19.30.0057540.007370.78070x47...bde8
06/22/20253:52:26 AMsell$15.68$19.30.0059860.0073710.8120xd6...ab08
06/22/20253:19:31 AMbuy$115.53$19.420.04410.0074135.940xf0...8408
06/22/20252:55:57 AMbuy$83.24$19.410.031770.007414.280xb3...6faf
06/22/20252:53:51 AMbuy$23.11$19.40.0088250.0074081.190xdc...0fb4
06/22/20252:51:55 AMbuy$133.36$19.390.050910.0074056.870x1d...f69b
06/22/20252:22:53 AMsell$92.52$19.280.035320.007364.790x99...87db
06/22/20252:22:50 AMsell$92.57$19.280.035330.0073634.790xb6...bd19
06/22/20252:22:47 AMsell$147.75$19.30.05640.0073687.650xb9...2e9e
06/22/20252:21:49 AMsell$111.09$19.310.04240.0073725.750x53...3d47