WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$7.12
Presyo
0.003907 WETH.e
TVL
$391,919.35
MKT CAP
$128.6M
5m
0%
1h
0.83%
4h
2.03%
24h
-12.49%
Ibahagi
TXNS
263
Mga Bumili
64
Mga Nagbenta
199
Dami
18K
Telegram price alerts
Pares:
0xFE15c2695F1F920da45C30AAE47d11dE51007AF9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
27,435.44
Pinagsama WETH.e:
$107.49

WAVAX/WETH.e price stats sa Avalanche

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $7.12. Ang presyo ng WAVAX ay pababa -12.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 263 trades na may dami ng kalakalan na $18,407.81. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $128,607,592.06. Ang kontrata ng liquidity pool ay 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 na may kabuuang halaga na naka-lock (TVL) na $391,919.35. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 ay $391,919.35.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 263 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 199 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $18,407.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003907, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $7.12 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
11/15/20263:18:32 AMsell$39.69$7.120.021770.0039075.57
0xB0b...cd13
0x22...9560
11/15/20263:17:20 AMsell$59.8$7.120.03280.0039098.39
0x7e3...F493
0x8f...8ad7
11/15/20263:05:18 AMsell$68.32$7.150.037340.0039119.54
0xD78...3292
0x1b...c55e
11/15/20263:04:59 AMsell$45.31$7.160.024760.0039146.32
0xe06...0E77
0x37...504d
11/15/20263:03:39 AMsell$28.47$7.160.015560.0039153.97
0x324...19C6
0x7a...d731
11/15/20263:03:03 AMsell$38.11$7.140.020890.0039165.33
0xD78...3292
0x76...cd13
11/15/20263:02:39 AMsell$48.2$7.140.026420.0039186.74
0xbe2...6d60
0xdc...1bfe
11/15/20262:51:56 AMsell$14.32$7.080.0079250.0039192.02
0x7Ed...1A75
0x5a...deba
11/15/20262:51:37 AMsell$62.01$7.080.03430.0039218.74
0xD78...3292
0xba...24a0
11/15/20262:43:28 AMsell$101.03$7.090.055880.00392414.24
0xC5F...0F45
0x27...c1ab
11/15/20262:41:45 AMsell$53.96$7.10.029850.0039277.59
0xD78...3292
0xbb...c383
11/15/20262:41:26 AMsell$31.1$7.10.01720.0039294.37
0xD78...3292
0x59...ee97
11/15/20262:40:43 AMsell$43.97$7.10.024320.0039316.18
0x8cD...0af7
0x07...e0b1
11/15/20262:28:19 AMsell$68.68$7.050.038290.0039339.73
0x3Ed...ab04
0x4b...64d8
11/15/20262:28:00 AMsell$64.66$7.050.036050.0039369.16
0x3Ed...ab04
0x3d...b76f
11/15/20262:27:56 AMsell$60.76$7.060.033870.0039388.6
0x3Ed...ab04
0x46...65d1
11/15/20262:27:39 AMsell$71.98$7.060.040130.00394110.18
0x3Ed...ab04
0xe1...41ee
11/15/20262:06:01 AMbuy$67.09$6.910.038490.0039659.7
0x3Ed...ab04
0xa6...091b
11/15/20262:05:56 AMbuy$59.53$6.90.034150.0039628.62
0x3Ed...ab04
0x6f...123c
11/15/20262:05:52 AMbuy$84.43$6.90.048440.00395912.23
0x3Ed...ab04
0xcd...4857