WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$6.51
Presyo
0.003549 WETH.e
TVL
$372,974.71
MKT CAP
$123.4M
5m
0%
1h
0%
4h
0.48%
24h
-1.79%
Ibahagi
TXNS
145
Mga Bumili
84
Mga Nagbenta
61
Dami
6K
Telegram price alerts
Pares:
0xFE15c2695F1F920da45C30AAE47d11dE51007AF9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
28,696.22
Pinagsama WETH.e:
$101.59

WAVAX/WETH.e price stats sa Avalanche

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $6.51. Ang presyo ng WAVAX ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $5,722.68. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $123,391,602.10. Ang kontrata ng liquidity pool ay 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 na may kabuuang halaga na naka-lock (TVL) na $372,974.72. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 ay $372,974.72.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 145 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 61 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $5,722.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003549, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.51 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
07/17/20266:44:48 AMbuy$60.88$6.510.033170.0035499.340xca...07ee
07/17/20266:05:31 AMbuy$63.05$6.480.034510.0035479.720xa8...3fac
07/17/20265:44:46 AMbuy$60.6$6.490.033060.0035459.320x68...4826
07/17/20265:44:02 AMbuy$66.94$6.490.036510.00354210.30x7d...74a6
07/17/20265:39:05 AMbuy$61.28$6.490.033390.003549.430x77...a863
07/17/20265:38:06 AMbuy$57.72$6.490.031450.0035388.890x19...e814
07/17/20265:36:42 AMbuy$58.3$6.480.031770.0035358.980xde...6e86
07/17/20265:29:28 AMbuy$59.62$6.50.03240.0035339.170x2e...94f8
07/17/20265:12:41 AMbuy$62.22$6.510.033720.0035319.550x86...c2f5
07/17/20264:53:30 AMbuy$59.42$6.530.032080.0035299.090x56...fdca
07/17/20263:26:41 AMbuy$59.08$6.540.031810.0035269.020xdb...f66b
07/17/20263:22:21 AMbuy$69.3$6.540.03730.00352410.580x52...8fe2
07/17/20263:18:41 AMbuy$63.92$6.530.034450.0035219.780x15...c641
07/17/20263:10:03 AMbuy$57.26$6.520.030870.0035198.770x8d...b98c
07/17/20263:09:03 AMbuy$61.39$6.520.03310.0035179.410xdc...7d52
07/17/20263:06:53 AMbuy$60.78$6.510.032770.0035159.320xcb...80db
07/17/20263:05:02 AMbuy$67.07$6.50.03620.00351210.30xf4...2e62
07/17/20263:04:55 AMbuy$62.56$6.50.033770.003519.620x3d...a598
07/17/20263:00:12 AMbuy$57.65$6.480.031180.0035088.890x95...52ae
07/17/20262:28:41 AMbuy$14.75$6.480.0079740.0035062.270x9d...072a