WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$8.29
Presyo
0.004512 WETH.e
TVL
$418,971.95
MKT CAP
$136.4M
5m
0.40%
1h
-1.33%
4h
-5.68%
24h
-13.72%
Ibahagi
TXNS
431
Mga Bumili
259
Mga Nagbenta
172
Dami
139K
Telegram price alerts
Pares:
0xFE15c2695F1F920da45C30AAE47d11dE51007AF9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
25,167.96
Pinagsama WETH.e:
$113.91

WAVAX/WETH.e price stats sa Avalanche

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $8.29. Ang presyo ng WAVAX ay pababa -13.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 431 trades na may dami ng kalakalan na $139,385.86. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $136,425,140.57. Ang kontrata ng liquidity pool ay 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 na may kabuuang halaga na naka-lock (TVL) na $418,971.95. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 ay $418,971.95.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 431 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 172 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $139,385.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004512, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.29 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
02/05/202610:27:14 PMsell$0.07227$8.290.00003930.0045120.0087090xda...69b0
02/05/202610:27:08 PMsell$0.2851$8.290.0001550.0045120.034360x68...2f4b
02/05/202610:26:38 PMsell$84.67$8.280.046140.00451410.220x0d...eb42
02/05/202610:25:41 PMsell$77.26$8.290.042080.0045179.310x70...c6c6
02/05/202610:24:38 PMsell$23.76$8.260.012980.004522.870x90...65ba
02/05/202610:23:52 PMsell$81.23$8.260.044420.0045229.820x4c...cd67
02/05/202610:22:25 PMsell$85.32$8.260.046720.00452510.320x80...8ed4
02/05/202610:20:55 PMsell$165.34$8.260.090620.004531200xea...89b5
02/05/202610:20:47 PMsell$1,523.86$8.330.83520.004568182.830x75...0838
02/05/202610:20:47 PMbuy$1,915.18$8.361.040.004587228.830x43...2c31
02/05/202610:19:13 PMsell$0.9843$8.230.00054020.0045180.11950xfe...a49b
02/05/202610:18:39 PMbuy$1.9$8.310.0010430.0045450.22960xaa...836f
02/05/202610:18:19 PMbuy$167.37$8.270.091830.00454120.220x6a...79af
02/05/202610:18:19 PMbuy$88.16$8.260.048370.00453610.660x01...1fd5
02/05/202610:18:02 PMbuy$34.3$8.270.018790.0045334.140x75...76ce
02/05/202610:17:41 PMbuy$23.25$8.320.012650.0045322.790xc0...ac37
02/05/202610:09:02 PMbuy$44.85$8.380.024230.004535.340xfc...98b7
02/05/202610:08:33 PMbuy$72.47$8.310.039480.0045288.720x86...15c8
02/05/202610:07:58 PMbuy$0.9458$8.340.00051290.0045260.11330x01...4bdd
02/05/202610:06:44 PMbuy$64.27$8.360.034750.0045257.670x8a...2e99