WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$8.3
Presyo
0.004491 WETH.e
TVL
$420,870.97
MKT CAP
$130.6M
5m
-0.08%
1h
-0.78%
4h
-0.18%
24h
-0.97%
Ibahagi
TXNS
159
Mga Bumili
76
Mga Nagbenta
83
Dami
12K
Telegram price alerts
Pares:
0xFE15c2695F1F920da45C30AAE47d11dE51007AF9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
25,261.12
Pinagsama WETH.e:
$113.79

WAVAX/WETH.e price stats sa Avalanche

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $8.3. Ang presyo ng WAVAX ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $12,432.92. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $130,649,000.82. Ang kontrata ng liquidity pool ay 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 na may kabuuang halaga na naka-lock (TVL) na $420,870.98. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 ay $420,870.98.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 159 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 83 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $12,432.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004491, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.3 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
02/24/20269:06:01 PMsell$12.58$8.30.0068030.0044911.510x02...2895
02/24/20269:04:39 PMsell$42.6$8.310.023030.0044925.120x80...0eb1
02/24/20269:03:28 PMsell$19.93$8.310.010770.0044942.390x50...31da
02/24/20269:03:26 PMsell$30.33$8.310.01640.0044953.640x1c...13f7
02/24/20268:50:29 PMsell$21.01$8.350.01130.0044962.510x81...156c
02/24/20268:50:28 PMsell$19.98$8.350.010750.0044972.390xda...ae52
02/24/20268:50:11 PMsell$12.79$8.360.0068770.0044971.520x19...b9bc
02/24/20268:50:10 PMsell$12.78$8.360.0068730.0044981.520x5a...e824
02/24/20268:49:50 PMsell$15.06$8.360.0080970.0044981.790xa4...84fd
02/24/20268:39:30 PMsell$96.63$8.360.051970.00450111.540xcc...97c3
02/24/20268:29:08 PMsell$2.25$8.350.0012140.0045030.26970xfa...3aad
02/24/20268:28:05 PMsell$3.83$8.350.0020660.0045030.45880x05...038b
02/24/20268:26:51 PMsell$0.01016$8.370.0554690.0045030.0012140x6f...75ef
02/24/20267:51:59 PMsell$73.79$8.350.039770.0045058.820x9e...9b9b
02/24/20267:08:30 PMsell$109.99$8.360.059250.00450913.140x99...8b1e
02/24/20266:02:42 PMbuy$139.53$8.430.0750.00453516.530x14...230b
02/24/20266:02:31 PMbuy$114.27$8.420.061420.0045313.550xab...86d7
02/24/20266:02:31 PMbuy$30.28$8.420.016270.0045273.590x77...e4e5
02/24/20266:02:29 PMbuy$48.71$8.410.026180.0045255.780xc7...5632
02/24/20265:53:57 PMsell$75.42$8.320.040780.0044989.060x59...7803