- WhatToFarm
- Avalanche
- LFJ
- WAVAX-WETH.e LPs
Impormasyon tungkol sa WAVAX-WETH.e pair
- Pinagsama WAVAX:
- 19,545.1
- Pinagsama WETH.e:
- $156.33
WAVAX/WETH.e price stats sa Avalanche
Noong Mayo 31, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ ay $21.03. Ang presyo ng WAVAX ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $27,718.70. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $320,002,817.10. Ang kontrata ng liquidity pool ay 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 na may kabuuang halaga na naka-lock (TVL) na $824,280.04. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/WETH.e ngayon?
Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 ay $824,280.04.
Ilang transaksyon ang mayroon sa WAVAX/WETH.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/WETH.e ay 203 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 73 ang mga sales transactions.
Ano ang trading volume sa WAVAX/WETH.e pool sa nakaraang 24 na oras?
Ang WAVAX/WETH.e pool ay may trading volume na $27,718.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa WETH.e?
Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.007977, na naitala noong 10:14 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $21.03 ngayon.
WAVAX-WETH.e price chart
| Petsa | Oras | Presyo $ | Presyo WETH.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:56:24 AM | sell | $171.24 | $21.03 | 0.06495 | 0.007977 | 8.14 | 0xc2...39c8 | |
| 05/31/2025 | 9:50:51 AM | sell | $60.96 | $21.04 | 0.02312 | 0.007982 | 2.89 | 0x30...d994 | |
| 05/31/2025 | 9:50:50 AM | sell | $20.22 | $21.04 | 0.007672 | 0.007983 | 0.9609 | 0xe9...d1f5 | |
| 05/31/2025 | 9:04:36 AM | buy | $93.9 | $21.17 | 0.03562 | 0.00803 | 4.43 | 0x3d...12d5 | |
| 05/31/2025 | 8:25:22 AM | buy | $146.21 | $21.15 | 0.05546 | 0.008025 | 6.91 | 0x73...18d0 | |
| 05/31/2025 | 6:27:05 AM | buy | $75.31 | $21.14 | 0.02856 | 0.008021 | 3.56 | 0x94...9c1e | |
| 05/31/2025 | 6:27:02 AM | buy | $94.14 | $21.13 | 0.03571 | 0.008018 | 4.45 | 0x4e...2b98 | |
| 05/31/2025 | 6:26:02 AM | buy | $146.43 | $21.12 | 0.05554 | 0.008013 | 6.93 | 0x90...872d | |
| 05/31/2025 | 6:22:44 AM | buy | $41.84 | $21.11 | 0.01587 | 0.00801 | 1.98 | 0xd8...8249 | |
| 05/31/2025 | 6:21:34 AM | buy | $83.63 | $21.11 | 0.03172 | 0.008007 | 3.96 | 0x77...7978 | |
| 05/31/2025 | 6:20:54 AM | buy | $37.65 | $21.1 | 0.01428 | 0.008005 | 1.78 | 0x85...78cb | |
| 05/31/2025 | 5:01:06 AM | buy | $146.29 | $21.09 | 0.05549 | 0.008001 | 6.93 | 0x1f...ae25 | |
| 05/31/2025 | 4:57:44 AM | buy | $146.21 | $21.07 | 0.05546 | 0.007994 | 6.93 | 0xf6...5f1c | |
| 05/31/2025 | 4:57:45 AM | buy | $33.42 | $21.08 | 0.01267 | 0.007998 | 1.58 | 0x87...b510 | |
| 05/31/2025 | 4:56:31 AM | buy | $25.07 | $21.06 | 0.009511 | 0.007991 | 1.19 | 0x4d...5d1d | |
| 05/31/2025 | 4:43:57 AM | buy | $50.18 | $21.06 | 0.01903 | 0.007989 | 2.38 | 0x4b...041c | |
| 05/31/2025 | 4:42:56 AM | buy | $209.14 | $21.05 | 0.07933 | 0.007984 | 9.93 | 0xe0...a365 | |
| 05/31/2025 | 4:42:44 AM | buy | $41.82 | $21.03 | 0.01586 | 0.007979 | 1.98 | 0x80...6042 | |
| 05/31/2025 | 4:42:30 AM | buy | $94.08 | $21.03 | 0.03568 | 0.007977 | 4.47 | 0x9c...3194 | |
| 05/31/2025 | 4:41:59 AM | buy | $58.56 | $21.02 | 0.02221 | 0.007974 | 2.78 | 0xa1...f391 |