WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$6.53
Presyo
0.004143 WETH.e
TVL
$346,688.88
MKT CAP
$88.2M
5m
0%
1h
-0.92%
4h
2.84%
24h
6.53%
Ibahagi
TXNS
352
Mga Bumili
225
Mga Nagbenta
127
Dami
16K
Telegram price alerts
Pares:
0xFE15c2695F1F920da45C30AAE47d11dE51007AF9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
26,454.87
Pinagsama WETH.e:
$109.91

WAVAX/WETH.e price stats sa Avalanche

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $6.53. Ang presyo ng WAVAX ay pataas 6.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 352 trades na may dami ng kalakalan na $16,250.02. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $88,240,311.03. Ang kontrata ng liquidity pool ay 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 na may kabuuang halaga na naka-lock (TVL) na $346,688.88. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 ay $346,688.88.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 352 sa nakaraang 24 na oras, kung saan 225 ang mga buy transactions, at 127 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $16,250.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004143, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.53 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
06/27/20261:54:31 AMsell$74.17$6.530.047030.00414311.350x4e...b11c
06/27/20261:30:32 AMsell$5$6.530.0031730.0041450.76540x8b...13b9
06/27/20261:30:12 AMsell$60.02$6.530.038060.0041479.170x55...19af
06/27/20261:30:08 AMsell$23.99$6.540.015220.0041493.660xac...c911
06/27/20261:29:50 AMsell$9.79$6.540.0062110.004151.490xf1...5bf8
06/27/20261:15:08 AMsell$57.81$6.530.036740.0041518.850x89...ed24
06/27/20261:14:24 AMsell$37.62$6.530.023910.0041545.750x37...6e0c
06/27/20261:13:49 AMsell$9.8$6.530.0062310.0041551.490x8c...d6df
06/27/20261:13:04 AMsell$2.76$6.540.0017550.0041570.42210x2f...eaa0
06/27/20261:13:04 AMsell$48.91$6.540.031080.0041567.470x4a...588c
06/27/202612:58:06 AMbuy$61.6$6.590.039050.0041819.330xdf...2c6c
06/27/202612:40:01 AMbuy$137.36$6.560.08740.00417620.920x99...881f
06/27/202612:20:08 AMsell$60.81$6.540.038540.0041499.280x53...9bae
06/27/202612:20:03 AMsell$61.56$6.550.039010.0041529.390x5a...fbc8
06/27/202612:20:02 AMsell$49.96$6.550.031660.0041557.610xda...76ea
06/27/202612:19:15 AMsell$3.67$6.550.0023320.0041560.5610x91...44a7
06/27/202612:18:35 AMsell$83.97$6.560.053220.00416112.780x74...82f0
06/27/202612:18:36 AMsell$56.92$6.560.036070.0041588.670x6c...0841
06/27/202612:18:28 AMsell$35.84$6.570.022710.0041645.450x21...0baf
06/27/202612:17:38 AMsell$39.9$6.570.025290.0041666.070xd2...855d