Impormasyon tungkol sa WEAPON-WAVAX pair
- Pinagsama WEAPON:
- 883,165.16
- Pinagsama WAVAX:
- $2,471.99
WEAPON/WAVAX price stats sa Avalanche
Noong Setyembre 7, 2025, ang kasalukuyang presyo ng WEAPON token sa DEX Joe Trader ay $0.06836. Ang presyo ng WEAPON ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,003.54. Ang kontrata ng WEAPON token ay 0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958 na may market cap na $689,450.23. Ang kontrata ng liquidity pool ay 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 na may kabuuang halaga na naka-lock (TVL) na $120,389.25. Ang WEAPON/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WEAPON/WAVAX ngayon?
Ang kasalukuyang liquidity ng WEAPON/WAVAX na may kontrata na address 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 ay $120,389.25.
Ilang transaksyon ang mayroon sa WEAPON/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WEAPON/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa WEAPON/WAVAX pool sa nakaraang 24 na oras?
Ang WEAPON/WAVAX pool ay may trading volume na $3,003.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WEAPON sa WAVAX?
Ang exchange rate ng 1 WEAPON sa WAVAX ay 0.002807, na naitala noong 10:21 PM UTC.
Magkano ang 1 WEAPON sa dolyar?
Ang presyo ng pagpapalit ng 1 WEAPON sa USD ay $0.06836 ngayon.
WEAPON-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2025 | 7:03:55 PM | buy | $0.2435 | $0.06836 | 0.01 | 0.002807 | 3.56 | 0xef...de1b | |
09/07/2025 | 5:50:46 PM | sell | $0.1533 | $0.06795 | 0.006298 | 0.00279 | 2.25 | 0xb5...d7ff | |
09/07/2025 | 1:26:25 PM | buy | $24.85 | $0.0687 | 1.01 | 0.002806 | 361.85 | 0xbb...466d | |
09/07/2025 | 8:52:28 AM | sell | $7.36 | $0.0687 | 0.2987 | 0.002788 | 107.14 | 0xb8...630d | |
09/07/2025 | 8:40:22 AM | buy | $15.48 | $0.06911 | 0.6283 | 0.002805 | 224 | 0x23...b8c0 | |
09/07/2025 | 8:28:17 AM | buy | $1.7 | $0.06909 | 0.06905 | 0.002804 | 24.62 | 0xb6...0a8d | |
09/07/2025 | 2:58:36 AM | buy | $2,373.65 | $0.0666 | 97 | 0.002721 | 35,635.77 | 0xde...b1c6 | |
09/07/2025 | 2:58:36 AM | buy | $279.45 | $0.06841 | 11.42 | 0.002795 | 4,385.62 | 0x5d...5431 | |
09/07/2025 | 2:58:36 AM | sell | $300.62 | $0.06854 | 12.28 | 0.002801 | 4,385.62 | 0xf8...7e1d | |
09/06/2025 | 6:08:33 PM | sell | $364.78 | $0.06332 | 14.93 | 0.002592 | 5,760.04 | 0x5c...cd82 | |
09/06/2025 | 6:08:33 PM | buy | $1,331.45 | $0.06265 | 54.5 | 0.002564 | 21,250.47 | 0x43...0788 | |
09/06/2025 | 6:08:33 PM | buy | $350.57 | $0.06086 | 14.34 | 0.002491 | 5,760.04 | 0x24...030c | |
09/06/2025 | 2:31:51 PM | buy | $12.04 | $0.06015 | 0.4956 | 0.002475 | 200.2 | 0x56...8a92 | |
09/04/2025 | 4:24:32 PM | sell | $0.1378 | $0.06087 | 0.00557 | 0.00246 | 2.26 | 0x60...e0df | |
09/04/2025 | 2:58:29 AM | sell | $10.64 | $0.06194 | 0.423 | 0.00246 | 171.9 | 0x5f...e10e | |
09/03/2025 | 6:08:20 PM | buy | $120.28 | $0.06181 | 4.74 | 0.002438 | 1,945.94 | 0xfb...746d | |
09/03/2025 | 6:08:20 PM | sell | $121.63 | $0.0625 | 4.79 | 0.002466 | 1,945.94 | 0x12...329e | |
09/03/2025 | 6:08:20 PM | buy | $506.9 | $0.06247 | 20 | 0.002464 | 8,113.93 | 0x2e...d8de | |
09/03/2025 | 12:08:03 PM | sell | $4.82 | $0.06063 | 0.1925 | 0.002419 | 79.59 | 0xaa...d4b7 | |
09/03/2025 | 8:13:29 AM | buy | $3.95 | $0.06079 | 0.1585 | 0.002434 | 65.11 | 0x2d...b096 |