WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEAPON-WAVAX pair

Presyo USD
$0.05186
Presyo
0.002645 WAVAX
TVL
$94,344.84
MKT CAP
$524.6K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
991
Telegram price alerts
Pares:
0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9
WEAPON:
0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WEAPON:
915,512.16
Pinagsama WAVAX:
$2,389.83

WEAPON/WAVAX price stats sa Avalanche

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WEAPON token sa DEX Joe Trader ay $0.05186. Ang presyo ng WEAPON ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $991.06. Ang kontrata ng WEAPON token ay 0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958 na may market cap na $524,644.55. Ang kontrata ng liquidity pool ay 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 na may kabuuang halaga na naka-lock (TVL) na $94,344.84. Ang WEAPON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEAPON/WAVAX na may kontrata na address 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 ay $94,344.84.

Ang kabuuang transaksyon ng WEAPON/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WEAPON/WAVAX pool ay may trading volume na $991.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEAPON sa WAVAX ay 0.002645, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WEAPON sa USD ay $0.05186 ngayon.

WEAPON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/22/20252:34:18 AMsell$762.61$0.0518638.890.00264514,703.80x03...e523
10/21/20255:22:59 AMsell$228.43$0.0528911.660.0027014,318.650xe6...859a
10/20/20256:03:49 AMbuy$56.97$0.056912.730.0027271,000.980x6c...13fc
10/20/20252:31:32 AMsell$7.06$0.055240.34630.002708127.890xad...8ca6
10/20/20252:01:01 AMbuy$7.07$0.055340.34840.002724127.90x53...4bdb
10/18/202510:00:48 AMbuy$0.0628$0.055090.0031050.0027241.140x42...7e21
10/17/20257:56:29 AMsell$0.396$0.052730.020330.0027077.510x67...7b97
10/16/20258:47:02 PMbuy$0.007932$0.056660.00038140.0027240.140x86...5102
10/16/20257:25:27 AMbuy$0.0678$0.059480.0031050.0027241.140xbd...f356
10/16/20253:21:36 AMsell$6.44$0.059880.29150.002708107.630x21...1abd
10/14/20252:36:05 PMsell$2.95$0.060580.13210.00270848.770x6a...1b51
10/14/202511:34:28 AMbuy$0.07035$0.061710.0031060.0027251.140x20...a4bc
10/14/202510:54:22 AMsell$7.37$0.060360.3310.002709122.180xca...5eab
10/13/20257:19:48 PMbuy$0.07368$0.064630.0031070.0027251.140x61...9248
10/13/20258:37:08 AMsell$0.7393$0.06170.032460.00270911.980xd3...d889
10/13/20258:35:50 AMsell$0.7879$0.061710.03460.00270912.760xc9...2964
10/13/20253:40:14 AMsell$2,191.59$0.0626198.690.00281934,999.990xea...84c2
10/13/20252:16:38 AMbuy$0.07481$0.065620.0033640.0029511.140xf1...7fb4
10/12/202510:45:14 PMsell$705.27$0.0673231.110.00296910,475.030x10...57f0
10/12/20258:35:22 PMbuy$0.07995$0.070130.0034470.0030241.140xcc...139c