- WhatToFarm
- Avalanche
- Joe Trader
- WEAPON-WAVAX LPs
Impormasyon tungkol sa WEAPON-WAVAX pair
- Pinagsama WEAPON:
- 809,501.28
- Pinagsama WAVAX:
- $2,669.41
WEAPON/WAVAX price stats sa Avalanche
Noong Enero 22, 2025, ang kasalukuyang presyo ng WEAPON token sa DEX Joe Trader ay $0.122. Ang presyo ng WEAPON ay pataas 6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $378.43. Ang kontrata ng WEAPON token ay 0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958 na may market cap na $1,236,824.69. Ang kontrata ng liquidity pool ay 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 na may kabuuang halaga na naka-lock (TVL) na $197,955.95. Ang WEAPON/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WEAPON/WAVAX ngayon?
Ang kasalukuyang liquidity ng WEAPON/WAVAX na may kontrata na address 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 ay $197,955.95.
Ilang transaksyon ang mayroon sa WEAPON/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WEAPON/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WEAPON/WAVAX pool sa nakaraang 24 na oras?
Ang WEAPON/WAVAX pool ay may trading volume na $378.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WEAPON sa WAVAX?
Ang exchange rate ng 1 WEAPON sa WAVAX ay 0.003292, na naitala noong 4:40 AM UTC.
Magkano ang 1 WEAPON sa dolyar?
Ang presyo ng pagpapalit ng 1 WEAPON sa USD ay $0.122 ngayon.
WEAPON-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:21:14 PM | sell | $129.85 | $0.122 | 3.5 | 0.003292 | 1,063.83 | 0x12...9c05 | |
| 01/21/2025 | 3:51:44 PM | sell | $59.49 | $0.1189 | 1.64 | 0.003298 | 500 | 0xaa...e510 | |
| 01/21/2025 | 3:45:46 PM | sell | $119.21 | $0.1192 | 3.3 | 0.003304 | 1,000 | 0xdd...dd08 | |
| 01/21/2025 | 6:48:47 AM | sell | $69.87 | $0.1151 | 2 | 0.003311 | 606.78 | 0x94...e5df | |
| 01/20/2025 | 5:21:14 PM | sell | $470.9 | $0.1228 | 12.76 | 0.003329 | 3,833.55 | 0x82...8488 | |
| 01/20/2025 | 12:48:51 PM | sell | $736.63 | $0.1253 | 19.79 | 0.003369 | 5,874.8 | 0x3a...d8e5 | |
| 01/20/2025 | 10:08:53 AM | sell | $78.21 | $0.1301 | 2.04 | 0.003404 | 601.13 | 0xca...7940 | |
| 01/20/2025 | 10:08:53 AM | sell | $58.56 | $0.1299 | 1.53 | 0.0034 | 450.7 | 0xca...7940 | |
| 01/20/2025 | 10:08:53 AM | sell | $58.53 | $0.1297 | 1.53 | 0.003396 | 451 | 0xca...7940 | |
| 01/20/2025 | 7:56:50 AM | buy | $1.93 | $0.1323 | 0.05 | 0.003428 | 14.58 | 0x01...b09a | |
| 01/20/2025 | 5:21:23 AM | buy | $497.44 | $0.1229 | 13.8 | 0.00341 | 4,046.27 | 0x9c...9db2 | |
| 01/19/2025 | 10:45:26 PM | buy | $5.46 | $0.1235 | 0.15 | 0.003393 | 44.2 | 0xa5...9d86 | |
| 01/19/2025 | 8:15:48 PM | sell | $11.41 | $0.1309 | 0.2941 | 0.003372 | 87.19 | 0x5f...b3e6 | |
| 01/19/2025 | 9:24:13 AM | sell | $35.79 | $0.1246 | 0.9695 | 0.003374 | 287.3 | 0xc5...74ca | |
| 01/19/2025 | 7:30:36 AM | sell | $2,676.74 | $0.1338 | 69.24 | 0.003462 | 20,000 | 0x0a...cdf6 | |
| 01/18/2025 | 12:39:26 PM | sell | $1.03 | $0.1388 | 0.02645 | 0.003551 | 7.44 | 0x4d...b11d | |
| 01/18/2025 | 12:23:28 PM | sell | $13.99 | $0.14 | 0.3549 | 0.003551 | 99.92 | 0x7d...0f57 | |
| 01/18/2025 | 11:57:36 AM | buy | $1.05 | $0.1408 | 0.02684 | 0.003573 | 7.51 | 0x86...f8cc | |
| 01/18/2025 | 8:48:25 AM | sell | $449.46 | $0.1404 | 11.41 | 0.003566 | 3,200.39 | 0xa6...a24f | |
| 01/17/2025 | 9:19:42 PM | buy | $142.58 | $0.1492 | 3.43 | 0.003598 | 955.04 | 0x34...8253 |