Impormasyon tungkol sa WEAPON-WAVAX pair
- Pinagsama WEAPON:
- 801,753.92
- Pinagsama WAVAX:
- $2,687.91
WEAPON/WAVAX price stats sa Avalanche
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WEAPON token sa DEX Joe Trader ay $0.1281. Ang presyo ng WEAPON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WEAPON token ay 0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958 na may market cap na $1,293,407.31. Ang kontrata ng liquidity pool ay 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 na may kabuuang halaga na naka-lock (TVL) na $205,030.88. Ang WEAPON/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WEAPON/WAVAX ngayon?
Ang kasalukuyang liquidity ng WEAPON/WAVAX na may kontrata na address 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 ay $205,030.88.
Ilang transaksyon ang mayroon sa WEAPON/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WEAPON/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WEAPON/WAVAX pool sa nakaraang 24 na oras?
Ang WEAPON/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WEAPON sa WAVAX?
Ang exchange rate ng 1 WEAPON sa WAVAX ay 0.00336, na naitala noong 11:58 AM UTC.
Magkano ang 1 WEAPON sa dolyar?
Ang presyo ng pagpapalit ng 1 WEAPON sa USD ay $0.1281 ngayon.
WEAPON-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 10:50:01 AM | buy | $52.92 | $0.1281 | 1.38 | 0.00336 | 412.91 | 0xa3...53e2 | |
12/21/2024 | 10:52:06 PM | sell | $2,855.3 | $0.1286 | 76.19 | 0.003434 | 22,187.57 | 0xb3...0ae8 | |
12/21/2024 | 6:27:22 PM | buy | $49.94 | $0.1355 | 1.3 | 0.003551 | 368.47 | 0x09...b320 | |
12/21/2024 | 4:25:48 PM | sell | $15.21 | $0.1361 | 0.3943 | 0.003528 | 111.75 | 0x59...0390 | |
12/21/2024 | 11:34:10 AM | buy | $0.2693 | $0.143 | 0.006683 | 0.00355 | 1.88 | 0x57...8725 | |
12/21/2024 | 7:45:30 AM | sell | $833.62 | $0.1499 | 19.76 | 0.003554 | 5,560.21 | 0x90...8713 | |
12/21/2024 | 12:09:58 AM | sell | $42.56 | $0.1418 | 1.07 | 0.003581 | 300 | 0x5e...87a6 | |
12/20/2024 | 9:28:23 PM | sell | $8.05 | $0.1374 | 0.2099 | 0.003582 | 58.6 | 0x79...bda1 | |
12/20/2024 | 5:43:54 PM | sell | $270.63 | $0.1387 | 7 | 0.003592 | 1,950.84 | 0x91...3667 | |
12/20/2024 | 5:43:53 PM | buy | $772.36 | $0.1389 | 20 | 0.003596 | 5,560.21 | 0xf5...7893 | |
12/20/2024 | 5:43:53 PM | buy | $268.37 | $0.1375 | 6.94 | 0.003562 | 1,950.84 | 0x07...c712 | |
12/20/2024 | 4:46:02 PM | sell | $1.91 | $0.1357 | 0.04971 | 0.003532 | 14.07 | 0x31...221e | |
12/20/2024 | 4:34:32 PM | buy | $13.53 | $0.1353 | 0.3553 | 0.003553 | 100 | 0x77...c64e | |
12/20/2024 | 4:03:37 PM | buy | $1.89 | $0.1345 | 0.05 | 0.003552 | 14.07 | 0x16...1368 | |
12/20/2024 | 12:26:07 PM | sell | $21.43 | $0.124 | 0.6101 | 0.003531 | 172.75 | 0x8f...244b | |
12/20/2024 | 12:11:23 PM | sell | $10.17 | $0.1196 | 0.3003 | 0.003533 | 85 | 0xcd...378b | |
12/20/2024 | 11:57:57 AM | sell | $9.59 | $0.1199 | 0.2827 | 0.003533 | 80 | 0xa3...1ea0 | |
12/20/2024 | 8:30:05 AM | buy | $52.18 | $0.1336 | 1.38 | 0.003553 | 390.5 | 0x5a...b5d2 | |
12/20/2024 | 5:17:57 AM | buy | $999.95 | $0.1383 | 25.43 | 0.003519 | 7,226.87 | 0x48...0002 | |
12/20/2024 | 4:05:40 AM | sell | $23.31 | $0.1371 | 0.5893 | 0.003466 | 170 | 0xa9...d857 |