WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEAPON-WAVAX pair

Presyo USD
$0.1282
Presyo
0.003745 WAVAX
TVL
$193,288.53
MKT CAP
$1.3M
5m
-0.29%
1h
-0.29%
4h
2.16%
24h
-18.48%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
19K
Telegram price alerts
Pares:
0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9
WEAPON:
0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WEAPON:
758,544.34
Pinagsama WAVAX:
$2,821.6

WEAPON/WAVAX price stats sa Avalanche

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng WEAPON token sa DEX Joe Trader ay $0.1282. Ang presyo ng WEAPON ay pababa -18.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $19,014.75. Ang kontrata ng WEAPON token ay 0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958 na may market cap na $1,288,790.27. Ang kontrata ng liquidity pool ay 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 na may kabuuang halaga na naka-lock (TVL) na $193,288.53. Ang WEAPON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEAPON/WAVAX na may kontrata na address 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 ay $193,288.53.

Ang kabuuang transaksyon ng WEAPON/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WEAPON/WAVAX pool ay may trading volume na $19,014.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEAPON sa WAVAX ay 0.003745, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WEAPON sa USD ay $0.1282 ngayon.

WEAPON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/19/202411:38:38 PMbuy$1,264.42$0.128636.910.0037569,827.520x7a...73e0
11/19/202411:38:38 PMsell$961.44$0.128228.070.0037457,494.180x86...1f18
11/19/202411:38:38 PMbuy$942.45$0.125727.510.0036717,494.230x91...5ae7
11/19/20248:23:01 PMsell$33.09$0.12550.95270.003615263.540xd6...eb62
11/19/20246:19:27 PMsell$5,343.56$0.1324153.960.00381640,338.320x46...6beb
11/19/202412:57:23 PMsell$1,969.6$0.144655.870.00410413,612.610xc1...b65a
11/19/202412:21:17 PMbuy$208.41$0.14795.910.0041991,408.420xc4...75f4
11/19/202412:19:11 PMbuy$20.11$0.14760.5710.00419136.260x02...271b
11/19/202412:05:39 PMsell$6,023.98$0.1464171.820.00417739,009.740xc2...4a02
11/19/202410:09:11 AMbuy$2,002.35$0.1588580.00459912,608.950x56...1135
11/19/20248:43:04 AMbuy$200.26$0.15685.750.0045071,276.940xe1...4532
11/19/20244:00:21 AMsell$45$0.15731.270.0044732860x1a...bb38
11/18/20245:52:15 PMbuy$3.98$0.15950.11250.004502250xdc...7fba
11/18/20245:45:22 PMbuy$5,500.09$0.15171550.00427736,238.330xa9...42aa
11/18/20243:26:57 PMsell$20.47$0.14120.58580.004041450xdf...a758
11/18/202411:03:08 AMsell$323.52$0.14469.060.0040532,237.330x8d...3523
11/18/202411:01:43 AMsell$553.71$0.145815.520.0040873,797.350x72...77d1
11/18/202410:34:23 AMsell$54.17$0.14611.520.004111370.650x35...99b9
11/18/20245:46:26 AMbuy$212.59$0.14586.010.0041291,457.690x36...ab22
11/18/202412:57:39 AMbuy$1.91$0.14380.0550.00412113.340xc7...873b