Impormasyon tungkol sa WEAPON-WAVAX pair
- Pinagsama WEAPON:
- 758,544.34
- Pinagsama WAVAX:
- $2,821.6
WEAPON/WAVAX price stats sa Avalanche
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng WEAPON token sa DEX Joe Trader ay $0.1282. Ang presyo ng WEAPON ay pababa -18.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $19,014.75. Ang kontrata ng WEAPON token ay 0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958 na may market cap na $1,288,790.27. Ang kontrata ng liquidity pool ay 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 na may kabuuang halaga na naka-lock (TVL) na $193,288.53. Ang WEAPON/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WEAPON/WAVAX ngayon?
Ang kasalukuyang liquidity ng WEAPON/WAVAX na may kontrata na address 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 ay $193,288.53.
Ilang transaksyon ang mayroon sa WEAPON/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WEAPON/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa WEAPON/WAVAX pool sa nakaraang 24 na oras?
Ang WEAPON/WAVAX pool ay may trading volume na $19,014.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WEAPON sa WAVAX?
Ang exchange rate ng 1 WEAPON sa WAVAX ay 0.003745, na naitala noong 11:42 PM UTC.
Magkano ang 1 WEAPON sa dolyar?
Ang presyo ng pagpapalit ng 1 WEAPON sa USD ay $0.1282 ngayon.
WEAPON-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/19/2024 | 11:38:38 PM | buy | $1,264.42 | $0.1286 | 36.91 | 0.003756 | 9,827.52 | 0x7a...73e0 | |
11/19/2024 | 11:38:38 PM | sell | $961.44 | $0.1282 | 28.07 | 0.003745 | 7,494.18 | 0x86...1f18 | |
11/19/2024 | 11:38:38 PM | buy | $942.45 | $0.1257 | 27.51 | 0.003671 | 7,494.23 | 0x91...5ae7 | |
11/19/2024 | 8:23:01 PM | sell | $33.09 | $0.1255 | 0.9527 | 0.003615 | 263.54 | 0xd6...eb62 | |
11/19/2024 | 6:19:27 PM | sell | $5,343.56 | $0.1324 | 153.96 | 0.003816 | 40,338.32 | 0x46...6beb | |
11/19/2024 | 12:57:23 PM | sell | $1,969.6 | $0.1446 | 55.87 | 0.004104 | 13,612.61 | 0xc1...b65a | |
11/19/2024 | 12:21:17 PM | buy | $208.41 | $0.1479 | 5.91 | 0.004199 | 1,408.42 | 0xc4...75f4 | |
11/19/2024 | 12:19:11 PM | buy | $20.11 | $0.1476 | 0.571 | 0.00419 | 136.26 | 0x02...271b | |
11/19/2024 | 12:05:39 PM | sell | $6,023.98 | $0.1464 | 171.82 | 0.004177 | 39,009.74 | 0xc2...4a02 | |
11/19/2024 | 10:09:11 AM | buy | $2,002.35 | $0.1588 | 58 | 0.004599 | 12,608.95 | 0x56...1135 | |
11/19/2024 | 8:43:04 AM | buy | $200.26 | $0.1568 | 5.75 | 0.004507 | 1,276.94 | 0xe1...4532 | |
11/19/2024 | 4:00:21 AM | sell | $45 | $0.1573 | 1.27 | 0.004473 | 286 | 0x1a...bb38 | |
11/18/2024 | 5:52:15 PM | buy | $3.98 | $0.1595 | 0.1125 | 0.004502 | 25 | 0xdc...7fba | |
11/18/2024 | 5:45:22 PM | buy | $5,500.09 | $0.1517 | 155 | 0.004277 | 36,238.33 | 0xa9...42aa | |
11/18/2024 | 3:26:57 PM | sell | $20.47 | $0.1412 | 0.5858 | 0.00404 | 145 | 0xdf...a758 | |
11/18/2024 | 11:03:08 AM | sell | $323.52 | $0.1446 | 9.06 | 0.004053 | 2,237.33 | 0x8d...3523 | |
11/18/2024 | 11:01:43 AM | sell | $553.71 | $0.1458 | 15.52 | 0.004087 | 3,797.35 | 0x72...77d1 | |
11/18/2024 | 10:34:23 AM | sell | $54.17 | $0.1461 | 1.52 | 0.004111 | 370.65 | 0x35...99b9 | |
11/18/2024 | 5:46:26 AM | buy | $212.59 | $0.1458 | 6.01 | 0.004129 | 1,457.69 | 0x36...ab22 | |
11/18/2024 | 12:57:39 AM | buy | $1.91 | $0.1438 | 0.055 | 0.004121 | 13.34 | 0xc7...873b |