WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEAPON-WAVAX pair

Presyo USD
$0.1012
Presyo
0.003388 WAVAX
TVL
$162,702.32
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
874
Telegram price alerts
Pares:
0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9
WEAPON:
0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WEAPON:
802,111.42
Pinagsama WAVAX:
$2,725.72

WEAPON/WAVAX price stats sa Avalanche

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng WEAPON token sa DEX Joe Trader ay $0.1012. Ang presyo ng WEAPON ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $873.62. Ang kontrata ng WEAPON token ay 0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958 na may market cap na $1,024,401.70. Ang kontrata ng liquidity pool ay 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 na may kabuuang halaga na naka-lock (TVL) na $162,702.32. Ang WEAPON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEAPON/WAVAX na may kontrata na address 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 ay $162,702.32.

Ang kabuuang transaksyon ng WEAPON/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WEAPON/WAVAX pool ay may trading volume na $873.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEAPON sa WAVAX ay 0.003388, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WEAPON sa USD ay $0.1012 ngayon.

WEAPON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/30/20258:38:13 PMsell$2.62$0.10120.087650.00338825.870x60...a72c
09/30/20258:33:38 PMsell$2.62$0.10120.087720.00338825.880x22...eb37
09/30/20257:46:31 PMbuy$30.03$0.102310.003407293.460x4f...2f56
09/30/20254:37:01 PMbuy$488.87$0.0985116.80.0033854,962.550x1f...1c48
09/30/20252:55:02 PMsell$345.07$0.0985611.750.0033583,501.050x72...0980
09/30/202510:21:28 AMbuy$0.1151$0.10090.0038690.0033931.140xc1...caf4
09/30/20254:25:46 AMbuy$4.27$0.10190.14230.00339341.940x80...cf2f
09/29/20255:11:38 PMsell$33.97$0.1021.120.003374332.980x08...df6d
09/29/20253:42:58 PMbuy$30.39$0.103110.003395294.540x45...868a
09/29/20259:23:32 AMbuy$34.16$0.10161.140.003392336.190x83...f701
09/29/20255:20:08 AMbuy$175.75$0.099160.0033831,773.310x8f...4d8f
09/28/20255:48:07 PMbuy$0.111$0.097440.0038480.0033761.140x9a...8a3b
09/27/20259:13:28 PMbuy$0.088$0.09670.0030720.0033760.910xe6...79a3
09/27/202512:20:28 PMsell$21.36$0.094940.75540.003356225.050x1b...e3a6
09/27/202510:04:44 AMsell$2.37$0.095790.08320.00335724.780x6f...57da
09/27/20252:09:24 AMsell$253.74$0.097578.760.0033682,600.470x7e...0536
09/27/202512:37:59 AMbuy$0.1053$0.098440.0036380.00341.070xc2...d212
09/26/20257:05:32 PMbuy$478.01$0.0979716.480.0033794,879.090x11...baa4
09/26/20256:19:42 PMbuy$492.38$0.0980716.760.0033385,020.710x42...c0b3
09/26/20256:04:59 PMsell$403.2$0.0975213.70.0033144,134.290xb0...2e14