Impormasyon tungkol sa WEAPON-WAVAX pair
- Pinagsama WEAPON:
- 915,512.16
- Pinagsama WAVAX:
- $2,389.83
WEAPON/WAVAX price stats sa Avalanche
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WEAPON token sa DEX Joe Trader ay $0.05186. Ang presyo ng WEAPON ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $991.06. Ang kontrata ng WEAPON token ay 0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958 na may market cap na $524,644.55. Ang kontrata ng liquidity pool ay 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 na may kabuuang halaga na naka-lock (TVL) na $94,344.84. Ang WEAPON/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WEAPON/WAVAX ngayon?
Ang kasalukuyang liquidity ng WEAPON/WAVAX na may kontrata na address 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 ay $94,344.84.
Ilang transaksyon ang mayroon sa WEAPON/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WEAPON/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WEAPON/WAVAX pool sa nakaraang 24 na oras?
Ang WEAPON/WAVAX pool ay may trading volume na $991.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WEAPON sa WAVAX?
Ang exchange rate ng 1 WEAPON sa WAVAX ay 0.002645, na naitala noong 3:24 AM UTC.
Magkano ang 1 WEAPON sa dolyar?
Ang presyo ng pagpapalit ng 1 WEAPON sa USD ay $0.05186 ngayon.
WEAPON-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 2:34:18 AM | sell | $762.61 | $0.05186 | 38.89 | 0.002645 | 14,703.8 | 0x03...e523 | |
10/21/2025 | 5:22:59 AM | sell | $228.43 | $0.05289 | 11.66 | 0.002701 | 4,318.65 | 0xe6...859a | |
10/20/2025 | 6:03:49 AM | buy | $56.97 | $0.05691 | 2.73 | 0.002727 | 1,000.98 | 0x6c...13fc | |
10/20/2025 | 2:31:32 AM | sell | $7.06 | $0.05524 | 0.3463 | 0.002708 | 127.89 | 0xad...8ca6 | |
10/20/2025 | 2:01:01 AM | buy | $7.07 | $0.05534 | 0.3484 | 0.002724 | 127.9 | 0x53...4bdb | |
10/18/2025 | 10:00:48 AM | buy | $0.0628 | $0.05509 | 0.003105 | 0.002724 | 1.14 | 0x42...7e21 | |
10/17/2025 | 7:56:29 AM | sell | $0.396 | $0.05273 | 0.02033 | 0.002707 | 7.51 | 0x67...7b97 | |
10/16/2025 | 8:47:02 PM | buy | $0.007932 | $0.05666 | 0.0003814 | 0.002724 | 0.14 | 0x86...5102 | |
10/16/2025 | 7:25:27 AM | buy | $0.0678 | $0.05948 | 0.003105 | 0.002724 | 1.14 | 0xbd...f356 | |
10/16/2025 | 3:21:36 AM | sell | $6.44 | $0.05988 | 0.2915 | 0.002708 | 107.63 | 0x21...1abd | |
10/14/2025 | 2:36:05 PM | sell | $2.95 | $0.06058 | 0.1321 | 0.002708 | 48.77 | 0x6a...1b51 | |
10/14/2025 | 11:34:28 AM | buy | $0.07035 | $0.06171 | 0.003106 | 0.002725 | 1.14 | 0x20...a4bc | |
10/14/2025 | 10:54:22 AM | sell | $7.37 | $0.06036 | 0.331 | 0.002709 | 122.18 | 0xca...5eab | |
10/13/2025 | 7:19:48 PM | buy | $0.07368 | $0.06463 | 0.003107 | 0.002725 | 1.14 | 0x61...9248 | |
10/13/2025 | 8:37:08 AM | sell | $0.7393 | $0.0617 | 0.03246 | 0.002709 | 11.98 | 0xd3...d889 | |
10/13/2025 | 8:35:50 AM | sell | $0.7879 | $0.06171 | 0.0346 | 0.002709 | 12.76 | 0xc9...2964 | |
10/13/2025 | 3:40:14 AM | sell | $2,191.59 | $0.06261 | 98.69 | 0.002819 | 34,999.99 | 0xea...84c2 | |
10/13/2025 | 2:16:38 AM | buy | $0.07481 | $0.06562 | 0.003364 | 0.002951 | 1.14 | 0xf1...7fb4 | |
10/12/2025 | 10:45:14 PM | sell | $705.27 | $0.06732 | 31.11 | 0.002969 | 10,475.03 | 0x10...57f0 | |
10/12/2025 | 8:35:22 PM | buy | $0.07995 | $0.07013 | 0.003447 | 0.003024 | 1.14 | 0xcc...139c |