Impormasyon tungkol sa WEAPON-WAVAX pair
- Pinagsama WEAPON:
- 1.01M
- Pinagsama WAVAX:
- $2,146.99
WEAPON/WAVAX price stats sa Avalanche
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng WEAPON token sa DEX LFJ ay $0.04711. Ang presyo ng WEAPON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WEAPON token ay 0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958 na may market cap na $468,084.80. Ang kontrata ng liquidity pool ay 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 na may kabuuang halaga na naka-lock (TVL) na $93,564.86. Ang WEAPON/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WEAPON/WAVAX ngayon?
Ang kasalukuyang liquidity ng WEAPON/WAVAX na may kontrata na address 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 ay $93,564.86.
Ilang transaksyon ang mayroon sa WEAPON/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WEAPON/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WEAPON/WAVAX pool sa nakaraang 24 na oras?
Ang WEAPON/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WEAPON sa WAVAX?
Ang exchange rate ng 1 WEAPON sa WAVAX ay 0.002162, na naitala noong 5:20 AM UTC.
Magkano ang 1 WEAPON sa dolyar?
Ang presyo ng pagpapalit ng 1 WEAPON sa USD ay $0.04711 ngayon.
WEAPON-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/30/2025 | 6:01:11 AM | sell | $993.72 | $0.04711 | 45.6 | 0.002162 | 21,090.03 | 0xd9...137a | |
05/29/2025 | 2:35:37 PM | buy | $136.98 | $0.05041 | 6.02 | 0.002215 | 2,717.17 | 0x32...42c2 | |
05/28/2025 | 10:36:34 AM | sell | $12.06 | $0.0512 | 0.5176 | 0.002196 | 235.65 | 0x7f...be06 | |
05/27/2025 | 8:40:06 AM | buy | $774.42 | $0.05155 | 32.71 | 0.002177 | 15,022.65 | 0x4d...f858 | |
05/26/2025 | 9:57:03 AM | buy | $4.73 | $0.05074 | 0.2 | 0.002144 | 93.24 | 0x9d...8bde | |
05/25/2025 | 3:57:10 PM | sell | $0.9487 | $0.04743 | 0.04263 | 0.002131 | 20 | 0x0c...3b86 | |
05/25/2025 | 3:10:50 PM | sell | $1.04 | $0.04747 | 0.04679 | 0.002131 | 21.95 | 0xa3...8a9a | |
05/24/2025 | 9:29:16 PM | sell | $13.8 | $0.04877 | 0.6035 | 0.002132 | 283 | 0x24...9dd3 | |
05/24/2025 | 2:47:14 AM | sell | $2.47 | $0.04958 | 0.1066 | 0.002133 | 50 | 0x9e...0203 | |
05/23/2025 | 12:39:00 PM | sell | $67.05 | $0.05186 | 2.76 | 0.002136 | 1,292.76 | 0x8a...7c82 | |
05/23/2025 | 7:18:46 AM | sell | $6.87 | $0.05385 | 0.2731 | 0.002139 | 127.68 | 0xfa...0f4b | |
05/23/2025 | 6:23:35 AM | sell | $27.83 | $0.05395 | 1.1 | 0.00214 | 515.94 | 0x8a...941f | |
05/22/2025 | 4:09:30 PM | buy | $113 | $0.05399 | 4.5 | 0.002149 | 2,093.06 | 0x51...c257 | |
05/22/2025 | 5:05:15 AM | buy | $107.52 | $0.05115 | 4.5 | 0.002141 | 2,101.8 | 0x49...2b77 | |
05/18/2025 | 7:32:21 AM | buy | $49.41 | $0.04896 | 2.15 | 0.002134 | 1,009.19 | 0x4a...f6cb | |
05/17/2025 | 9:10:57 PM | sell | $2.48 | $0.04766 | 0.1106 | 0.002119 | 52.22 | 0x8b...cf26 | |
05/17/2025 | 4:57:03 PM | sell | $2.82 | $0.04703 | 0.1273 | 0.002119 | 60.07 | 0x15...d1e0 | |
05/16/2025 | 2:55:39 PM | buy | $11.77 | $0.05021 | 0.5 | 0.002132 | 234.49 | 0x30...35db | |
05/16/2025 | 6:25:48 AM | buy | $98.9 | $0.05096 | 4.12 | 0.002127 | 1,940.76 | 0x78...8136 | |
05/15/2025 | 2:51:49 AM | sell | $175.16 | $0.05212 | 7.11 | 0.002117 | 3,360.61 | 0x3c...bfc0 |