WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEAPON-WAVAX pair

Presyo USD
$0.05042
Presyo
0.002775 WAVAX
TVL
$90,513.16
MKT CAP
$525.9K
5m
0%
1h
0%
4h
0%
24h
4.84%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9
WEAPON:
0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WEAPON:
870,564.44
Pinagsama WAVAX:
$2,491.24

WEAPON/WAVAX price stats sa Avalanche

Noong Abril 5, 2025, ang kasalukuyang presyo ng WEAPON token sa DEX LFJ ay $0.05042. Ang presyo ng WEAPON ay pataas 4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,490.00. Ang kontrata ng WEAPON token ay 0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958 na may market cap na $525,857.38. Ang kontrata ng liquidity pool ay 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 na may kabuuang halaga na naka-lock (TVL) na $90,513.17. Ang WEAPON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEAPON/WAVAX na may kontrata na address 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 ay $90,513.17.

Ang kabuuang transaksyon ng WEAPON/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WEAPON/WAVAX pool ay may trading volume na $1,490.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEAPON sa WAVAX ay 0.002775, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WEAPON sa USD ay $0.05042 ngayon.

WEAPON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/04/20259:04:22 PMbuy$1,489.63$0.05042820.00277529,541.210x3e...d247
04/04/20253:48:24 PMsell$0.367$0.048090.020360.0026687.630xca...1777
04/03/20257:49:24 PMsell$8.78$0.047990.48820.002669182.930x42...f4a4
04/03/20255:06:51 PMbuy$17.87$0.0479810.002684372.480xd1...2b70
04/02/20256:53:34 PMsell$1,057.09$0.0528554.560.00272820,0000xb2...dd53
04/01/202511:43:06 PMsell$192.75$0.055129.790.0028013,496.690xb9...9f9c
04/01/202511:19:02 PMsell$2.75$0.055170.14060.002812500x37...eead
04/01/202512:35:46 AMsell$560.27$0.0534729.820.00284610,478.270x61...3ba3
03/31/202512:54:41 PMsell$1,984.65$0.0567105.070.00300235,0000xb9...e1ea
03/30/20258:59:15 PMsell$4.77$0.059660.25020.003128800x91...62b1
03/29/20257:02:39 AMbuy$122.69$0.063146.10.003141,943.160xe1...f7ea
03/26/20258:57:26 PMsell$545.79$0.0695624.660.0031437,845.520xd5...3c27
03/25/20252:15:13 PMsell$202.79$0.071139.070.0031842,850.830x37...3112
03/25/202512:53:48 PMbuy$7.99$0.071260.36040.003214112.140x29...4322
03/25/20253:45:43 AMsell$340.56$0.0686115.950.0032144,963.810x41...6192
03/24/20256:39:29 AMbuy$21.55$0.0700810.003251307.510xf8...5a34
03/22/20255:54:12 PMsell$18.9$0.063010.96820.0032273000xf6...42ca
03/21/20252:30:16 PMsell$1.5$0.059740.081110.00322825.120xca...9cf5
03/20/20255:34:45 PMsell$0.3481$0.059770.01880.0032285.820xea...a3e6
03/20/20253:40:13 PMsell$4,703.77$0.06067251.070.00323871,010.150x21...8905