Impormasyon tungkol sa WEAPON-WAVAX pair
- Pinagsama WEAPON:
- 1.4M
- Pinagsama WAVAX:
- $15,706.14
WEAPON/WAVAX price stats sa Avalanche
Noong Setyembre 25, 2024, ang kasalukuyang presyo ng WEAPON token sa DEX Joe Trader ay $0.3081. Ang presyo ng WEAPON ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,773.51. Ang kontrata ng WEAPON token ay 0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958 na may market cap na $3,123,071.22. Ang kontrata ng liquidity pool ay 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 na may kabuuang halaga na naka-lock (TVL) na $863,268.15. Ang WEAPON/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WEAPON/WAVAX ngayon?
Ang kasalukuyang liquidity ng WEAPON/WAVAX na may kontrata na address 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 ay $863,268.15.
Ilang transaksyon ang mayroon sa WEAPON/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WEAPON/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WEAPON/WAVAX pool sa nakaraang 24 na oras?
Ang WEAPON/WAVAX pool ay may trading volume na $1,773.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WEAPON sa WAVAX?
Ang exchange rate ng 1 WEAPON sa WAVAX ay 0.01121, na naitala noong 10:42 PM UTC.
Magkano ang 1 WEAPON sa dolyar?
Ang presyo ng pagpapalit ng 1 WEAPON sa USD ay $0.3081 ngayon.
WEAPON-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2024 | 6:26:43 AM | sell | $438.77 | $0.3081 | 15.96 | 0.01121 | 1,424 | 0x3d...c9c6 | |
09/25/2024 | 4:34:20 AM | buy | $16.34 | $0.3127 | 0.59 | 0.01129 | 52.25 | 0x6c...fcb5 | |
09/25/2024 | 1:57:20 AM | sell | $929.79 | $0.3158 | 33.11 | 0.01124 | 2,944.1 | 0x09...a2f2 | |
09/24/2024 | 11:54:49 PM | sell | $159.96 | $0.321 | 5.61 | 0.01127 | 498.24 | 0x7a...0a6b | |
09/24/2024 | 11:41:06 PM | sell | $228.63 | $0.3187 | 8.09 | 0.01128 | 717.24 | 0x07...dc76 | |
09/24/2024 | 12:00:19 AM | sell | $247.05 | $0.3092 | 9.02 | 0.01129 | 799 | 0xeb...6a41 | |
09/23/2024 | 9:26:53 AM | buy | $8.8 | $0.3129 | 0.32 | 0.01137 | 28.14 | 0x4e...0c90 | |
09/21/2024 | 7:26:11 PM | buy | $4.44 | $0.3136 | 0.1613 | 0.01137 | 14.18 | 0xde...5194 | |
09/21/2024 | 6:53:30 PM | sell | $43.33 | $0.3117 | 1.57 | 0.0113 | 139 | 0xe5...911c | |
09/21/2024 | 9:27:54 AM | sell | $150.87 | $0.3106 | 5.49 | 0.0113 | 485.67 | 0x37...1995 | |
09/21/2024 | 1:33:41 AM | sell | $1,350.67 | $0.3124 | 49.04 | 0.01134 | 4,322.58 | 0xac...3659 | |
09/21/2024 | 1:18:56 AM | sell | $111.14 | $0.3135 | 4.03 | 0.01138 | 354.5 | 0x91...b9d3 | |
09/20/2024 | 9:58:38 PM | buy | $4.41 | $0.3153 | 0.1603 | 0.01145 | 13.99 | 0xaf...b2ed | |
09/20/2024 | 6:48:30 PM | sell | $57.36 | $0.3091 | 2.11 | 0.01138 | 185.53 | 0xba...ac6e | |
09/20/2024 | 12:47:59 PM | sell | $801.46 | $0.3205 | 28.52 | 0.01141 | 2,500 | 0xfb...62ba | |
09/20/2024 | 12:44:16 PM | buy | $1,011.33 | $0.3223 | 36 | 0.01147 | 3,137.2 | 0x7d...d5ae | |
09/20/2024 | 11:25:56 AM | sell | $1,566.48 | $0.3234 | 55.31 | 0.01142 | 4,843.74 | 0xd0...7eac | |
09/19/2024 | 10:45:04 AM | buy | $628.72 | $0.3026 | 23.91 | 0.01151 | 2,077.38 | 0x5c...5a82 | |
09/19/2024 | 4:10:14 AM | buy | $4.37 | $0.2956 | 0.17 | 0.01149 | 14.78 | 0xd7...2198 | |
09/19/2024 | 2:47:56 AM | buy | $18.57 | $0.2975 | 0.7175 | 0.01149 | 62.42 | 0xa9...fee9 |