Impormasyon tungkol sa WEAPON-WAVAX pair
- Pinagsama WEAPON:
- 802,111.42
- Pinagsama WAVAX:
- $2,725.72
WEAPON/WAVAX price stats sa Avalanche
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng WEAPON token sa DEX Joe Trader ay $0.1012. Ang presyo ng WEAPON ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $873.62. Ang kontrata ng WEAPON token ay 0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958 na may market cap na $1,024,401.70. Ang kontrata ng liquidity pool ay 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 na may kabuuang halaga na naka-lock (TVL) na $162,702.32. Ang WEAPON/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WEAPON/WAVAX ngayon?
Ang kasalukuyang liquidity ng WEAPON/WAVAX na may kontrata na address 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 ay $162,702.32.
Ilang transaksyon ang mayroon sa WEAPON/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WEAPON/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WEAPON/WAVAX pool sa nakaraang 24 na oras?
Ang WEAPON/WAVAX pool ay may trading volume na $873.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WEAPON sa WAVAX?
Ang exchange rate ng 1 WEAPON sa WAVAX ay 0.003388, na naitala noong 2:16 AM UTC.
Magkano ang 1 WEAPON sa dolyar?
Ang presyo ng pagpapalit ng 1 WEAPON sa USD ay $0.1012 ngayon.
WEAPON-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2025 | 8:38:13 PM | sell | $2.62 | $0.1012 | 0.08765 | 0.003388 | 25.87 | 0x60...a72c | |
09/30/2025 | 8:33:38 PM | sell | $2.62 | $0.1012 | 0.08772 | 0.003388 | 25.88 | 0x22...eb37 | |
09/30/2025 | 7:46:31 PM | buy | $30.03 | $0.1023 | 1 | 0.003407 | 293.46 | 0x4f...2f56 | |
09/30/2025 | 4:37:01 PM | buy | $488.87 | $0.09851 | 16.8 | 0.003385 | 4,962.55 | 0x1f...1c48 | |
09/30/2025 | 2:55:02 PM | sell | $345.07 | $0.09856 | 11.75 | 0.003358 | 3,501.05 | 0x72...0980 | |
09/30/2025 | 10:21:28 AM | buy | $0.1151 | $0.1009 | 0.003869 | 0.003393 | 1.14 | 0xc1...caf4 | |
09/30/2025 | 4:25:46 AM | buy | $4.27 | $0.1019 | 0.1423 | 0.003393 | 41.94 | 0x80...cf2f | |
09/29/2025 | 5:11:38 PM | sell | $33.97 | $0.102 | 1.12 | 0.003374 | 332.98 | 0x08...df6d | |
09/29/2025 | 3:42:58 PM | buy | $30.39 | $0.1031 | 1 | 0.003395 | 294.54 | 0x45...868a | |
09/29/2025 | 9:23:32 AM | buy | $34.16 | $0.1016 | 1.14 | 0.003392 | 336.19 | 0x83...f701 | |
09/29/2025 | 5:20:08 AM | buy | $175.75 | $0.0991 | 6 | 0.003383 | 1,773.31 | 0x8f...4d8f | |
09/28/2025 | 5:48:07 PM | buy | $0.111 | $0.09744 | 0.003848 | 0.003376 | 1.14 | 0x9a...8a3b | |
09/27/2025 | 9:13:28 PM | buy | $0.088 | $0.0967 | 0.003072 | 0.003376 | 0.91 | 0xe6...79a3 | |
09/27/2025 | 12:20:28 PM | sell | $21.36 | $0.09494 | 0.7554 | 0.003356 | 225.05 | 0x1b...e3a6 | |
09/27/2025 | 10:04:44 AM | sell | $2.37 | $0.09579 | 0.0832 | 0.003357 | 24.78 | 0x6f...57da | |
09/27/2025 | 2:09:24 AM | sell | $253.74 | $0.09757 | 8.76 | 0.003368 | 2,600.47 | 0x7e...0536 | |
09/27/2025 | 12:37:59 AM | buy | $0.1053 | $0.09844 | 0.003638 | 0.0034 | 1.07 | 0xc2...d212 | |
09/26/2025 | 7:05:32 PM | buy | $478.01 | $0.09797 | 16.48 | 0.003379 | 4,879.09 | 0x11...baa4 | |
09/26/2025 | 6:19:42 PM | buy | $492.38 | $0.09807 | 16.76 | 0.003338 | 5,020.71 | 0x42...c0b3 | |
09/26/2025 | 6:04:59 PM | sell | $403.2 | $0.09752 | 13.7 | 0.003314 | 4,134.29 | 0xb0...2e14 |