WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$84,937.86
Presyo
4,344.78 WAVAX
TVL
$304,275.39
MKT CAP
$41.1M
5m
0%
1h
0.09%
4h
0.05%
24h
3.08%
Ibahagi
TXNS
148
Mga Bumili
69
Mga Nagbenta
79
Dami
9K
Telegram price alerts
Pares:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
1.78
Pinagsama WAVAX:
$7,782.23

WBTC.e/WAVAX price stats sa Avalanche

Noong Abril 1, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX LFJ ay $84,937.86. Ang presyo ng WBTC.e ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $9,056.10. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $41,119,368.38. Ang kontrata ng liquidity pool ay 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa na may kabuuang halaga na naka-lock (TVL) na $304,275.39. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa ay $304,275.39.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 148 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 79 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $9,056.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 4,344.78, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $84,937.86 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/01/202510:04:18 PMsell$96.11$84,937.864.914,344.780.0011310x55...68ff
04/01/20259:39:41 PMsell$95.88$84,911.294.914,350.280.0011290x91...531a
04/01/20259:14:10 PMsell$95.62$84,793.264.914,355.780.0011270x09...a042
04/01/20259:10:30 PMsell$95.7$84,803.364.924,361.280.0011280x6b...3174
04/01/20259:10:25 PMsell$2.56$84,858.340.13184,364.110.000030220xb1...0506
04/01/20259:09:12 PMsell$8.26$84,864.410.42494,364.420.000097370x37...09a5
04/01/20258:26:56 PMbuy$80.14$85,065.174.134,388.640.00094210xba...2753
04/01/20258:23:00 PMbuy$60.16$85,162.123.094,384.580.00070640x94...1c8e
04/01/20257:24:47 PMbuy$23.23$84,983.681.194,382.420.00027330xe0...08a1
04/01/20257:11:33 PMbuy$67.21$85,021.013.464,379.590.00079060xbc...f136
04/01/20256:45:00 PMbuy$87.74$84,877.144.524,375.090.0010330x62...ada0
04/01/20256:23:21 PMbuy$34.53$84,735.051.784,371.670.00040750xd2...5c46
04/01/20256:22:17 PMbuy$43.02$84,707.572.214,369.360.00050780x42...cd17
04/01/20256:21:49 PMbuy$80.92$84,769.234.164,365.780.00095460xcd...3eff
04/01/20256:17:48 PMbuy$15.14$84,805.220.77924,363.40.00017850x52...598f
04/01/20256:13:34 PMbuy$163.72$84,915.918.44,357.810.0019280x00...5288
04/01/20256:13:29 PMbuy$62.08$84,790.023.184,351.350.00073220x76...45aa
04/01/20256:10:34 PMbuy$22.98$84,878.41.174,349.060.00027070x0d...2690
04/01/20256:06:39 PMbuy$60.31$84,996.493.084,346.510.00070950xb7...69c4
04/01/20256:06:39 PMbuy$34.59$84,946.041.764,343.930.00040730xa9...b49c