Impormasyon tungkol sa WBTC.e-WAVAX pair
- Pinagsama WBTC.e:
- 1.33
- Pinagsama WAVAX:
- $7,507.84
WBTC.e/WAVAX price stats sa Avalanche
Noong Oktubre 23, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Joe Trader ay $109,043.21. Ang presyo ng WBTC.e ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $6,159.04. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $41,256,247.75. Ang kontrata ng liquidity pool ay 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa na may kabuuang halaga na naka-lock (TVL) na $290,186.75. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa ay $290,186.75.
Ilang transaksyon ang mayroon sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 127 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 68 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang WBTC.e/WAVAX pool ay may trading volume na $6,159.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa WAVAX?
Ang exchange rate ng 1 WBTC.e sa WAVAX ay 5,651.01, na naitala noong 3:24 PM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $109,043.21 ngayon.
WBTC.e-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 12:04:18 PM | buy | $13.76 | $109,043.21 | 0.7133 | 5,651.01 | 0.0001262 | 0x56...ec89 | |
10/23/2025 | 12:04:14 PM | buy | $107.43 | $108,995.22 | 5.56 | 5,645.66 | 0.0009856 | 0x62...0cfb | |
10/23/2025 | 12:04:06 PM | buy | $98.14 | $108,961.79 | 5.07 | 5,637.68 | 0.0009007 | 0xcf...37bc | |
10/23/2025 | 12:04:03 PM | buy | $51.02 | $108,849.8 | 2.64 | 5,631.89 | 0.0004687 | 0x39...01ca | |
10/23/2025 | 12:04:00 PM | buy | $19.32 | $108,800.94 | 1 | 5,629.36 | 0.0001776 | 0x8d...fe31 | |
10/23/2025 | 12:03:01 PM | buy | $4.43 | $108,890.28 | 0.2293 | 5,630.02 | 0.00004074 | 0xc7...d4b4 | |
10/23/2025 | 12:02:33 PM | buy | $2.96 | $109,185.6 | 0.1528 | 5,631.08 | 0.00002714 | 0xfb...3e36 | |
10/23/2025 | 12:00:29 PM | buy | $59.08 | $109,210.05 | 3.04 | 5,625.64 | 0.000541 | 0x87...9d78 | |
10/23/2025 | 11:06:39 AM | buy | $22.97 | $110,148.47 | 1.17 | 5,622.78 | 0.0002085 | 0xf9...7bbd | |
10/23/2025 | 8:00:59 AM | sell | $41.02 | $108,767.18 | 2.1 | 5,589.31 | 0.0003771 | 0x3d...62e2 | |
10/23/2025 | 7:56:50 AM | sell | $16.24 | $108,809.96 | 0.8346 | 5,591.51 | 0.0001492 | 0xe8...ee11 | |
10/23/2025 | 7:54:12 AM | sell | $50.61 | $108,859.98 | 2.6 | 5,594.08 | 0.0004649 | 0xed...8ef0 | |
10/23/2025 | 7:50:46 AM | sell | $38.52 | $108,926.63 | 1.97 | 5,597.5 | 0.0003537 | 0xc2...1ecd | |
10/23/2025 | 7:45:24 AM | sell | $41.95 | $108,986.84 | 2.15 | 5,600.6 | 0.0003849 | 0x20...89d9 | |
10/23/2025 | 7:39:47 AM | sell | $156.21 | $109,135.26 | 8.02 | 5,608.23 | 0.001431 | 0xa2...10d2 | |
10/23/2025 | 7:28:38 AM | sell | $62.7 | $109,299.15 | 3.22 | 5,616.65 | 0.0005737 | 0x3e...409f | |
10/23/2025 | 7:27:52 AM | sell | $25.43 | $109,365.17 | 1.3 | 5,620.04 | 0.0002325 | 0xaf...0bc4 | |
10/23/2025 | 7:27:31 AM | sell | $21.19 | $109,400.11 | 1.08 | 5,621.84 | 0.0001937 | 0x5e...78ed | |
10/23/2025 | 7:25:33 AM | sell | $67.92 | $109,466.97 | 3.49 | 5,625.27 | 0.0006204 | 0x50...d672 | |
10/23/2025 | 7:19:52 AM | sell | $18.8 | $110,202.12 | 0.9605 | 5,628.61 | 0.0001706 | 0xf2...0591 |