WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$120,226.43
Presyo
3,970.98 WAVAX
TVL
$380,154.13
MKT CAP
$48.9M
5m
0%
1h
0.02%
4h
0.67%
24h
2.28%
Ibahagi
TXNS
147
Mga Bumili
92
Mga Nagbenta
55
Dami
11K
Telegram price alerts
Pares:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
1.57
Pinagsama WAVAX:
$6,287.34

WBTC.e/WAVAX price stats sa Avalanche

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Joe Trader ay $120,226.43. Ang presyo ng WBTC.e ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $11,494.13. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $48,926,382.24. Ang kontrata ng liquidity pool ay 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa na may kabuuang halaga na naka-lock (TVL) na $380,154.13. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa ay $380,154.13.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 147 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 55 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $11,494.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 3,970.98, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $120,226.43 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/02/20254:22:08 PMsell$11.23$120,226.430.37113,970.980.000093470xa8...8061
10/02/20254:15:44 PMsell$18.12$120,398.290.59873,976.660.00015050xcf...f63f
10/02/20254:15:44 PMsell$121.12$120,310.2543,973.750.0010060x50...73bc
10/02/20254:15:02 PMsell$6.25$120,294.230.20683,977.170.0000520x51...b708
10/02/20254:12:16 PMsell$32.55$120,199.371.073,977.980.00027080xd1...adb0
10/02/20253:19:30 PMsell$21.32$119,039.570.71273,979.120.00017910x77...7ba4
10/02/20253:04:47 PMbuy$43.31$118,480.911.464,002.820.00036550x94...e574
10/02/20253:03:59 PMbuy$105.86$118,654.673.563,999.440.00089210x2b...2017
10/02/20253:01:17 PMbuy$64.82$118,827.712.183,995.90.00054550xf7...d579
10/02/20253:01:07 PMbuy$81.3$119,459.582.713,992.720.00068050xe8...b149
10/02/20253:00:20 PMbuy$87.99$119,419.372.933,989.120.00073680x11...0ca2
10/02/20252:48:24 PMbuy$71.96$119,073.262.413,987.70.00060440x15...011f
10/02/20252:48:29 PMsell$22.31$118,359.970.74733,963.810.00018850x1a...1c5c
10/02/20252:48:29 PMsell$21.7$118,387.790.7273,964.740.00018330x85...a52a
10/02/20252:47:41 PMbuy$132.24$119,005.054.423,983.240.0011110xe9...7506
10/02/20252:41:44 PMbuy$89$119,225.392.973,978.560.00074650xe3...845a
10/02/20252:38:33 PMbuy$90.91$119,327.923.023,974.760.00076180x1c...e6dc
10/02/20252:38:15 PMbuy$152.42$119,943.325.043,969.670.001270xfd...917c
10/02/20252:37:05 PMsell$19.69$119,140.730.65173,943.110.00016520xa5...4cb5
10/02/20252:37:01 PMbuy$49.88$119,843.11.653,966.350.00041620x6b...ffad