WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$91,002.88
Presyo
2,643.56 WAVAX
TVL
$538,738.37
MKT CAP
$57.1M
5m
0%
1h
0.07%
4h
0.17%
24h
3.94%
Ibahagi
TXNS
90
Mga Bumili
28
Mga Nagbenta
62
Dami
21K
Telegram price alerts
Pares:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
2.95
Pinagsama WAVAX:
$7,824.98

WBTC.e/WAVAX price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC.e token sa DEX Joe Trader ay $91,002.88. Ang presyo ng WBTC.e ay pataas 3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $21,350.41. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $57,069,660.26. Ang kontrata ng liquidity pool ay 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa na may kabuuang halaga na naka-lock (TVL) na $538,738.38. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa ay $538,738.38.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 90 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 62 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $21,350.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 2,643.56, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $91,002.88 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/16/20244:07:30 AMsell$389.68$91,002.8811.322,643.560.0042820xdd...b915
11/16/20244:02:10 AMsell$349.75$90,80710.212,650.850.0038510x4c...9a6d
11/16/20243:59:38 AMsell$286.55$90,861.458.382,657.150.0031530x09...f1ac
11/16/20243:54:57 AMsell$262.14$90,766.217.692,662.60.0028880x3b...699b
11/16/20243:40:52 AMsell$536.99$90,880.4215.782,670.570.0059080x42...ab90
11/16/20243:37:16 AMbuy$17.67$91,277.170.52142,691.960.00019360xce...fded
11/16/20243:37:12 AMsell$217.68$90,795.736.422,677.760.0023970xd7...f92a
11/16/20243:32:45 AMsell$385.23$90,773.5511.392,683.830.0042430xe5...bcce
11/16/20243:32:27 AMsell$153.89$90,956.844.552,689.250.0016910x92...51e3
11/16/20243:30:42 AMsell$219.32$91,084.686.482,693.030.0024070x89...94d5
11/16/20243:07:31 AMsell$319.47$90,937.399.482,698.470.0035130x8c...614d
11/16/20243:05:57 AMsell$135.93$90,951.014.042,703.10.0014940xd5...7ae7
11/16/20243:02:41 AMsell$219.11$91,072.536.512,706.710.0024050x0e...e154
11/16/20243:00:36 AMsell$325.11$90,905.849.72,712.260.0035760xa3...1ff2
11/16/20243:00:02 AMsell$230.92$91,096.066.892,717.930.0025350x4d...6b4a
11/16/20242:50:04 AMsell$238.62$90,996.477.132,722.750.0026220xcb...4016
11/16/20242:33:29 AMsell$250.85$90,993.037.522,727.790.0027560x2a...3735
11/16/20242:33:20 AMsell$125.09$91,121.563.752,731.640.0013720xf5...70ad
11/16/20242:10:19 AMsell$74.55$90,861.342.242,733.720.00082050xdc...8a7c
11/16/20242:01:04 AMsell$248.56$90,831.827.492,737.060.0027360xe0...d0b5