WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$78,388.36
Presyo
10,242.4 WAVAX
TVL
$158,808.85
MKT CAP
$24.7M
5m
0.09%
1h
0.77%
4h
1.94%
24h
2.02%
Ibahagi
TXNS
119
Mga Bumili
82
Mga Nagbenta
37
Dami
4K
Telegram price alerts
Pares:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
1.01
Pinagsama WAVAX:
$10,375.16

WBTC.e/WAVAX price stats sa Avalanche

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Joe Trader ay $78,388.36. Ang presyo ng WBTC.e ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $3,917.34. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $24,691,014.30. Ang kontrata ng liquidity pool ay 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa na may kabuuang halaga na naka-lock (TVL) na $158,808.85. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa ay $158,808.85.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 119 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $3,917.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 10,242.4, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $78,388.36 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/11/20261:51:21 PMsell$45.77$78,388.365.9810,242.40.00058390x8f...bab5
09/11/20261:51:18 PMsell$50.8$78,440.116.6410,254.880.00064770x6a...6569
09/11/20261:50:32 PMsell$25.82$78,318.43.3810,264.80.00032970x84...31cf
09/11/20261:50:28 PMsell$10.87$78,354.71.4210,269.550.00013870x55...8278
09/11/20261:50:08 PMsell$6$78,369.230.787210,271.740.000076640x74...3048
09/11/20261:50:08 PMsell$3$78,378.150.393910,272.910.000038350x74...3048
09/11/20261:16:53 PMbuy$38.37$77,650.765.110,330.340.00049420x52...82da
09/11/20261:16:48 PMbuy$26.51$77,566.373.5210,316.090.00034180xc6...5ed0
09/11/20261:16:48 PMbuy$21.93$77,612.292.9110,322.20.00028260x89...b398
09/11/20261:16:14 PMbuy$15.29$77,587.822.0310,310.310.00019710xaa...6802
09/11/20261:15:06 PMbuy$37.88$77,666.155.0210,303.290.00048770xda...29e8
09/11/202612:56:45 PMbuy$22.02$77,789.312.9110,295.420.00028310x41...539d
09/11/202612:45:32 PMbuy$53.74$77,650.157.1110,285.590.00069210xe1...e522
09/11/202612:44:32 PMbuy$35.2$77,420.74.6710,273.820.00045470x09...90f2
09/11/202612:43:54 PMbuy$46.52$77,509.566.1610,263.110.00060020x97...81b8
09/11/202612:40:57 PMbuy$68.44$77,492.159.0510,248.10.00088320x9b...b85e
09/11/202612:37:26 PMsell$114.74$77,364.1615.1110,192.670.0014830x17...596e
09/11/202612:37:09 PMsell$20.07$77,699.272.6310,217.990.00025830x15...1e03
09/11/202612:37:09 PMsell$30.1$77,649.753.9510,211.480.00038770x15...1e03
09/11/202612:37:07 PMsell$78.03$77,206.5410.3510,247.230.001010xfa...248d