WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$68,814.71
Presyo
7,918.55 WAVAX
TVL
$157,128.96
MKT CAP
$22.1M
5m
0%
1h
0%
4h
-0.87%
24h
-4.31%
Ibahagi
TXNS
442
Mga Bumili
191
Mga Nagbenta
251
Dami
36K
Telegram price alerts
Pares:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
1.14
Pinagsama WAVAX:
$9,040.46

WBTC.e/WAVAX price stats sa Avalanche

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Joe Trader ay $68,814.71. Ang presyo ng WBTC.e ay pababa -4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 442 trades na may dami ng kalakalan na $35,892.49. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $22,133,432.07. Ang kontrata ng liquidity pool ay 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa na may kabuuang halaga na naka-lock (TVL) na $157,128.96. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa ay $157,128.96.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 442 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 251 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $35,892.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 7,918.55, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $68,814.71 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/02/202612:45:09 PMsell$232.25$68,814.7126.727,918.550.0033750x50...a6e4
06/02/20269:24:03 AMbuy$50.01$69,251.125.767,984.80.00072210xcc...20cc
06/02/20269:05:29 AMbuy$104$69,358.8511.957,969.170.0014990x32...3285
06/02/20269:05:25 AMbuy$95.9$69,114.0311.037,949.020.0013870x63...3130
06/02/20269:05:24 AMbuy$20.43$69,011.72.357,937.250.00029610x9b...1e0a
06/02/20269:05:23 AMsell$181.69$68,739.5520.897,905.950.0026430xbd...44e6
06/02/20269:04:40 AMbuy$91.99$69,302.2710.577,962.70.0013270x5a...c20e
06/02/20269:04:36 AMsell$158.57$68,945.8218.227,921.750.00230x7f...fe56
06/02/20269:03:55 AMbuy$143.5$69,349.0916.497,971.040.0020690x99...cf43
06/02/20269:03:47 AMsell$34.51$69,037.883.967,935.960.00050xed...17e6
06/02/20269:03:47 AMsell$117.13$68,905.0313.467,920.690.00170xed...17e6
06/02/20269:03:03 AMsell$2.75$68,943.360.31757,939.710.000040x68...15ca
06/02/20269:03:03 AMsell$51.05$68,990.635.877,945.160.000740x68...15ca
06/02/20269:02:31 AMbuy$120.02$69,339.0613.827,986.080.0017310x59...b631
06/02/20269:02:07 AMsell$89.62$68,938.8610.317,935.190.00130x61...1a2a
06/02/20269:01:43 AMbuy$104.01$69,416.5111.967,981.60.0014980x69...8905
06/02/20269:01:36 AMsell$151.89$69,042.9117.467,938.640.00220xb1...032a
06/02/20269:00:52 AMbuy$184.09$69,492.1621.147,983.270.0026490x9f...22a3
06/02/20269:00:45 AMsell$186.51$69,078.721.427,935.770.00270xe7...fcf8
06/02/20269:00:33 AMbuy$60.03$69,606.646.897,996.420.00086240x28...b17e