Impormasyon tungkol sa WBTC.e-WAVAX pair
- Pinagsama WBTC.e:
- 1.14
- Pinagsama WAVAX:
- $9,040.46
WBTC.e/WAVAX price stats sa Avalanche
Noong Hunyo 2, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Joe Trader ay $68,814.71. Ang presyo ng WBTC.e ay pababa -4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 442 trades na may dami ng kalakalan na $35,892.49. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $22,133,432.07. Ang kontrata ng liquidity pool ay 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa na may kabuuang halaga na naka-lock (TVL) na $157,128.96. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa ay $157,128.96.
Ilang transaksyon ang mayroon sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 442 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 251 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang WBTC.e/WAVAX pool ay may trading volume na $35,892.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa WAVAX?
Ang exchange rate ng 1 WBTC.e sa WAVAX ay 7,918.55, na naitala noong 2:00 PM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $68,814.71 ngayon.
WBTC.e-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 12:45:09 PM | sell | $232.25 | $68,814.71 | 26.72 | 7,918.55 | 0.003375 | 0x50...a6e4 | |
| 06/02/2026 | 9:24:03 AM | buy | $50.01 | $69,251.12 | 5.76 | 7,984.8 | 0.0007221 | 0xcc...20cc | |
| 06/02/2026 | 9:05:29 AM | buy | $104 | $69,358.85 | 11.95 | 7,969.17 | 0.001499 | 0x32...3285 | |
| 06/02/2026 | 9:05:25 AM | buy | $95.9 | $69,114.03 | 11.03 | 7,949.02 | 0.001387 | 0x63...3130 | |
| 06/02/2026 | 9:05:24 AM | buy | $20.43 | $69,011.7 | 2.35 | 7,937.25 | 0.0002961 | 0x9b...1e0a | |
| 06/02/2026 | 9:05:23 AM | sell | $181.69 | $68,739.55 | 20.89 | 7,905.95 | 0.002643 | 0xbd...44e6 | |
| 06/02/2026 | 9:04:40 AM | buy | $91.99 | $69,302.27 | 10.57 | 7,962.7 | 0.001327 | 0x5a...c20e | |
| 06/02/2026 | 9:04:36 AM | sell | $158.57 | $68,945.82 | 18.22 | 7,921.75 | 0.0023 | 0x7f...fe56 | |
| 06/02/2026 | 9:03:55 AM | buy | $143.5 | $69,349.09 | 16.49 | 7,971.04 | 0.002069 | 0x99...cf43 | |
| 06/02/2026 | 9:03:47 AM | sell | $34.51 | $69,037.88 | 3.96 | 7,935.96 | 0.0005 | 0xed...17e6 | |
| 06/02/2026 | 9:03:47 AM | sell | $117.13 | $68,905.03 | 13.46 | 7,920.69 | 0.0017 | 0xed...17e6 | |
| 06/02/2026 | 9:03:03 AM | sell | $2.75 | $68,943.36 | 0.3175 | 7,939.71 | 0.00004 | 0x68...15ca | |
| 06/02/2026 | 9:03:03 AM | sell | $51.05 | $68,990.63 | 5.87 | 7,945.16 | 0.00074 | 0x68...15ca | |
| 06/02/2026 | 9:02:31 AM | buy | $120.02 | $69,339.06 | 13.82 | 7,986.08 | 0.001731 | 0x59...b631 | |
| 06/02/2026 | 9:02:07 AM | sell | $89.62 | $68,938.86 | 10.31 | 7,935.19 | 0.0013 | 0x61...1a2a | |
| 06/02/2026 | 9:01:43 AM | buy | $104.01 | $69,416.51 | 11.96 | 7,981.6 | 0.001498 | 0x69...8905 | |
| 06/02/2026 | 9:01:36 AM | sell | $151.89 | $69,042.91 | 17.46 | 7,938.64 | 0.0022 | 0xb1...032a | |
| 06/02/2026 | 9:00:52 AM | buy | $184.09 | $69,492.16 | 21.14 | 7,983.27 | 0.002649 | 0x9f...22a3 | |
| 06/02/2026 | 9:00:45 AM | sell | $186.51 | $69,078.7 | 21.42 | 7,935.77 | 0.0027 | 0xe7...fcf8 | |
| 06/02/2026 | 9:00:33 AM | buy | $60.03 | $69,606.64 | 6.89 | 7,996.42 | 0.0008624 | 0x28...b17e |