WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$68,234.76
Presyo
7,237.29 WAVAX
TVL
$161,841.05
MKT CAP
$24.6M
5m
0%
1h
0.43%
4h
0.35%
24h
1.45%
Ibahagi
TXNS
86
Mga Bumili
25
Mga Nagbenta
61
Dami
2K
Telegram price alerts
Pares:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
1.18
Pinagsama WAVAX:
$8,582.8

WBTC.e/WAVAX price stats sa Avalanche

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Joe Trader ay $68,234.76. Ang presyo ng WBTC.e ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $1,805.21. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $24,635,970.13. Ang kontrata ng liquidity pool ay 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa na may kabuuang halaga na naka-lock (TVL) na $161,841.05. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa ay $161,841.05.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 86 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 61 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $1,805.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 7,237.29, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $68,234.76 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/21/20262:23:35 PMsell$7.56$68,234.760.80267,237.290.00011090x36...9537
02/21/20262:23:24 PMsell$74.84$68,303.17.937,244.690.0010950xdc...3df2
02/21/20262:23:18 PMsell$12.58$68,374.541.337,252.520.0001840xfe...8222
02/21/20262:23:09 PMsell$2$68,317.130.21337,253.820.000029410x19...9cdb
02/21/20262:22:10 PMsell$24.38$68,278.572.597,256.20.00035720xd1...c7d5
02/21/20262:21:08 PMsell$28.36$68,156.553.027,260.950.00041610xf9...de5c
02/21/20262:12:24 PMsell$49.77$67,736.845.347,268.020.00073480xcc...4a15
02/21/20262:12:09 PMsell$47.4$68,098.745.067,276.830.0006960x14...2eb1
02/21/20262:08:40 PMsell$37.3$67,927.1547,284.510.00054920xf0...52b1
02/21/20262:08:31 PMsell$14.22$67,970.281.527,289.190.00020930x22...54ae
02/21/20262:01:27 PMsell$4.92$68,058.340.52737,290.930.000072330xcd...52d5
02/21/20262:00:54 PMsell$8.07$68,068.420.86467,292.110.00011850xb6...749f
02/21/20261:59:25 PMsell$21.89$68,047.992.347,294.830.00032170x75...81a9
02/21/20261:39:30 PMbuy$0.399$68,335.110.042927,3510.055840xac...10f0
02/21/20261:30:14 PMsell$22$67,982.152.367,298.750.00032370x36...e788
02/21/20261:29:55 PMsell$7.4$68,070.560.79457,301.430.00010880x34...e44b
02/21/20261:28:02 PMsell$18.64$68,050.8527,303.80.00027390x9b...9a4b
02/21/20261:26:58 PMsell$21.52$67,942.652.317,307.470.00031680x7c...8a52
02/21/202612:28:36 PMsell$11.9$67,641.691.287,310.520.00017590x9e...828f
02/21/202612:28:31 PMsell$26.3$67,674.212.847,314.030.00038860x47...6345