WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$88,142.27
Presyo
4,480.62 WAVAX
TVL
$311,064.7
MKT CAP
$41.5M
5m
0%
1h
-0.08%
4h
0.05%
24h
0.42%
Ibahagi
TXNS
197
Mga Bumili
128
Mga Nagbenta
69
Dami
10K
Telegram price alerts
Pares:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
1.76
Pinagsama WAVAX:
$7,906.33

WBTC.e/WAVAX price stats sa Avalanche

Noong Abril 22, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX LFJ ay $88,142.27. Ang presyo ng WBTC.e ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $10,183.88. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $41,483,379.55. Ang kontrata ng liquidity pool ay 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa na may kabuuang halaga na naka-lock (TVL) na $311,064.70. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa ay $311,064.70.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 197 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 69 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $10,183.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 4,480.62, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $88,142.27 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/22/20256:43:24 AMbuy$95.58$88,142.274.854,480.620.0010840xb5...69d4
04/22/20256:39:05 AMbuy$67.11$88,141.123.44,476.10.00076140xdd...4bba
04/22/20256:39:06 AMsell$1.97$87,648.090.10024,451.070.000022520x35...d17b
04/22/20256:38:59 AMbuy$61.2$88,069.983.14,472.350.0006950x20...b531
04/22/20256:38:49 AMbuy$23.56$88,048.921.194,470.040.00026760x27...c640
04/22/20256:38:14 AMbuy$67.17$88,082.923.44,467.40.00076260x44...9560
04/22/20256:35:22 AMbuy$24.27$88,031.811.234,464.810.00027570x7c...aecb
04/22/20256:35:17 AMbuy$43.89$87,991.362.224,462.760.00049880x26...59b0
04/22/20256:33:22 AMbuy$34.97$88,177.621.764,460.470.00039660x15...0034
04/22/20256:30:02 AMbuy$29.22$88,141.421.474,458.650.00033150x13...5bb4
04/22/20256:29:18 AMbuy$43.45$88,179.912.194,456.590.00049270xec...60a2
04/22/20256:28:19 AMbuy$44.92$88,233.562.264,454.110.00050910x96...0ec5
04/22/20256:25:27 AMbuy$78.5$88,341.753.954,450.560.00088860x1a...76d7
04/22/20256:04:36 AMsell$0.5174$87,851.230.026044,421.670.055890xca...8411
04/22/20255:47:55 AMbuy$0.7972$88,193.610.040244,451.730.059040x89...a3a7
04/22/20255:42:37 AMbuy$0.3978$88,209.680.020084,452.670.054510x40...1c4e
04/22/20255:41:17 AMbuy$1.59$88,142.020.080484,449.260.000018090x2a...60c4
04/22/20255:14:47 AMbuy$52.08$88,132.492.624,446.80.00059090x08...84f1
04/22/20255:14:45 AMbuy$28.87$88,085.51.454,444.430.00032780xfd...6950
04/22/20255:12:40 AMbuy$20.37$88,098.881.024,443.140.00023120x4a...f656