WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$64,018.45
Presyo
9,882.76 WAVAX
TVL
$131,254.42
MKT CAP
$20.4M
5m
0.03%
1h
-0.19%
4h
0.23%
24h
-0.12%
Ibahagi
TXNS
85
Mga Bumili
55
Mga Nagbenta
30
Dami
2K
Telegram price alerts
Pares:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
1.02
Pinagsama WAVAX:
$10,131.11

WBTC.e/WAVAX price stats sa Avalanche

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Joe Trader ay $64,018.45. Ang presyo ng WBTC.e ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $1,757.68. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $20,431,399.52. Ang kontrata ng liquidity pool ay 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa na may kabuuang halaga na naka-lock (TVL) na $131,254.42. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa ay $131,254.42.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 85 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $1,757.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 9,882.76, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $64,018.45 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/12/20264:50:41 AMbuy$4.49$63,909.80.69579,889.510.000070350x8d...a875
07/12/20264:49:34 AMbuy$28.14$64,018.454.349,882.760.00043970x32...c13d
07/12/20264:48:43 AMbuy$62.69$64,048.279.659,868.960.00097880x64...69a0
07/12/20264:47:25 AMsell$6.24$63,995.720.95629,801.420.000097560xae...aee6
07/12/20264:46:23 AMsell$6.52$63,999.290.99889,803.320.00010180x6b...a0c7
07/12/20264:27:21 AMsell$1.14$64,103.460.1759,804.460.000017850xb7...7720
07/12/20264:27:06 AMsell$18.26$64,053.892.799,807.350.0002850xf2...e58a
07/12/20264:26:49 AMsell$7.88$64,139.131.29,811.230.00012290x5c...e46f
07/12/20263:35:12 AMsell$34.32$64,060.595.269,817.510.00053570x9f...5d0d
07/12/20263:35:02 AMsell$20.75$64,114.073.189,825.710.00032370x16...f850
07/12/20263:34:41 AMsell$3.76$64,214.240.57639,829.350.000058640xf5...1ef9
07/12/20261:37:25 AMsell$4.37$63,912.730.67329,830.570.000068490x16...f76d
07/12/20261:36:47 AMsell$5.22$63,928.240.80319,8320.000081690xc4...090a
07/12/20261:28:19 AMsell$4.65$63,844.760.71629,833.480.000072840x7c...f37c
07/12/20261:28:11 AMsell$8.27$63,857.911.279,835.420.00012960x13...4fc1
07/12/20261:26:12 AMsell$6.98$63,845.371.079,837.70.00010930xee...6ffc
07/12/20261:25:28 AMsell$13.61$63,865.42.099,840.790.00021310xd7...b07e
07/12/20261:25:17 AMsell$6.13$63,884.580.94469,843.740.000095960x57...46f2
07/12/20261:02:19 AMbuy$6$63,869.920.9319,903.590.000094010x20...ad96
07/12/202612:15:19 AMbuy$11.75$63,926.061.829,900.790.00018390x28...d556