WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$90,832.61
Presyo
6,612.01 WAVAX
TVL
$224,124.12
MKT CAP
$33M
5m
0%
1h
0.66%
4h
-0.08%
24h
0.58%
Ibahagi
TXNS
61
Mga Bumili
35
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
1.23
Pinagsama WAVAX:
$8,157.38

WBTC.e/WAVAX price stats sa Avalanche

Noong Enero 11, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Joe Trader ay $90,832.61. Ang presyo ng WBTC.e ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $2,245.48. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $32,968,362.61. Ang kontrata ng liquidity pool ay 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa na may kabuuang halaga na naka-lock (TVL) na $224,124.13. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa ay $224,124.13.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 61 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $2,245.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 6,612.01, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $90,832.61 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/11/20269:06:15 PMbuy$36.78$90,832.612.676,612.010.00040490x26...49ab
01/11/20268:18:29 PMbuy$57.45$90,248.364.26,606.460.00063660x3e...599a
01/11/20268:17:31 PMbuy$92.41$90,212.086.756,597.40.0010240x3e...f1ab
01/11/20268:16:13 PMbuy$51.97$90,283.973.796,589.020.00057560xee...1db5
01/11/20268:15:22 PMbuy$33.17$90,264.512.426,583.890.00036750x18...a447
01/11/20268:12:17 PMbuy$54.89$90,278.1846,578.730.0006080xd6...d3fc
01/11/20268:11:25 PMbuy$22.48$90,216.111.636,574.20.00024920xbb...02bc
01/11/20268:10:24 PMbuy$1.41$90,282.380.10316,579.030.000015680x62...7431
01/11/20268:06:24 PMbuy$78.71$90,784.695.696,568.070.0008670x3f...67bf
01/11/20268:06:16 PMbuy$14.12$90,7161.026,563.10.00015570xf8...b4f5
01/11/20268:06:07 PMbuy$44.44$90,296.133.226,559.230.00049220x3f...feb5
01/11/20268:06:01 PMbuy$11.78$90,262.090.85576,556.760.00013050x6f...3d9f
01/11/20268:05:58 PMbuy$11.26$90,238.720.81856,555.060.00012480x3a...3f5d
01/11/20268:05:43 PMbuy$5.72$90,361.140.41546,555.60.000063370xcd...6fa9
01/11/20265:26:32 PMsell$0.6472$90,904.020.046376,513.990.057120x7f...4e02
01/11/20265:03:14 PMsell$27.54$90,926.711.976,515.610.00030290x27...6ced
01/11/20265:00:18 PMsell$7.96$90,955.220.5716,517.650.000087610x93...59cd
01/11/20264:33:04 PMsell$41.91$90,932.9336,520.530.00046090x55...fa27
01/11/20264:32:22 PMsell$39.95$90,941.352.866,525.250.00043930x7f...1b22
01/11/20264:29:36 PMsell$54.76$90,728.943.946,530.730.00060360xc9...6647