WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$102,667
Presyo
6,058.34 WAVAX
TVL
$268,820.17
MKT CAP
$44.2M
5m
0%
1h
0.15%
4h
0.43%
24h
-1.08%
Ibahagi
TXNS
175
Mga Bumili
92
Mga Nagbenta
83
Dami
9K
Telegram price alerts
Pares:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
1.3
Pinagsama WAVAX:
$7,931.49

WBTC.e/WAVAX price stats sa Avalanche

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Joe Trader ay $102,667. Ang presyo ng WBTC.e ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $9,418.34. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $44,162,097.73. Ang kontrata ng liquidity pool ay 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa na may kabuuang halaga na naka-lock (TVL) na $268,820.18. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa ay $268,820.18.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 175 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 83 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $9,418.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 6,058.34, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $102,667 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/22/20256:08:56 AMsell$0.2761$102,6670.016296,058.340.052690x7a...3a13
06/22/20255:39:42 AMbuy$50.84$102,936.5836,092.640.00049390x4c...2b7f
06/22/20255:38:11 AMbuy$33.79$102,885.3526,088.830.00032840x94...b616
06/22/20255:21:02 AMsell$5.98$102,533.740.35296,050.990.000058330xff...1540
06/22/20255:18:26 AMsell$4.79$102,517.130.28296,051.470.000046750xdf...15f0
06/22/20254:56:19 AMsell$52.3$102,468.023.096,054.060.00051040x85...0e60
06/22/20254:32:53 AMsell$25.5$102,401.911.56,057.570.0002490x7f...326f
06/22/20254:30:46 AMsell$54.86$102,408.753.246,061.210.00053570x99...bb5b
06/22/20254:24:00 AMsell$33.75$102,337.0826,065.230.00032980x00...e462
06/22/20254:23:48 AMsell$52.73$102,351.263.126,069.150.00051520x35...9ef0
06/22/20254:10:15 AMsell$59$102,334.833.56,074.230.00057660x20...b2e4
06/22/20254:10:06 AMsell$97.77$102,4555.86,081.360.00095430xb7...df6d
06/22/20254:09:53 AMsell$50.62$102,568.7236,088.110.00049350xb7...affe
06/22/20254:07:24 AMsell$59.81$102,158.233.566,093.150.00058540xa3...8148
06/22/20254:07:04 AMsell$49.68$102,242.242.966,098.170.00048590x12...5e87
06/22/20254:06:41 AMsell$38.57$102,162.782.36,102.210.00037760x77...aea8
06/22/20254:05:57 AMsell$60.64$102,134.233.626,106.760.00059380xb0...9d29
06/22/20253:56:13 AMbuy$67.61$102,369.714.056,143.370.00066050x28...710d
06/22/20253:52:32 AMsell$7.77$101,850.660.46576,103.690.00007630xf1...11b6
06/22/20253:52:28 AMbuy$83.43$102,406.4756,1370.00081470xfb...e244