WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$64,084.85
Presyo
10,301.96 WAVAX
TVL
$128,486.09
MKT CAP
$20.6M
5m
0%
1h
0.08%
4h
-0.55%
24h
0.85%
Ibahagi
TXNS
226
Mga Bumili
87
Mga Nagbenta
139
Dami
3K
Telegram price alerts
Pares:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
1
Pinagsama WAVAX:
$10,327.39

WBTC.e/WAVAX price stats sa Avalanche

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Joe Trader ay $64,084.85. Ang presyo ng WBTC.e ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $3,184.80. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $20,637,991.86. Ang kontrata ng liquidity pool ay 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa na may kabuuang halaga na naka-lock (TVL) na $128,486.10. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa ay $128,486.10.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 226 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 139 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $3,184.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 10,301.96, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $64,084.85 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/22/20269:40:11 PMbuy$28.65$64,084.854.610,301.960.00044710x0a...29ba
06/22/20269:39:49 PMbuy$5.35$64,032.570.861210,297.550.000083640x7c...640f
06/22/20269:39:41 PMbuy$3.84$64,055.570.618210,295.330.000060050x53...82c2
06/22/20267:48:57 PMbuy$10.64$64,242.051.710,293.280.00016560x7e...e6ca
06/22/20267:46:42 PMbuy$6.68$64,192.621.0710,290.970.00010410x72...bd72
06/22/20267:46:05 PMbuy$0.1863$64,247.50.0298310,288.830.05290x9f...376d
06/22/20267:45:47 PMbuy$2.78$64,190.550.44710,289.270.000043450x32...2615
06/22/20267:10:47 PMbuy$7.24$64,220.881.1610,286.840.00011270xf1...ef61
06/22/20267:10:27 PMbuy$19.92$64,205.443.1910,282.520.00031020x19...09a9
06/22/20267:09:44 PMbuy$10.86$64,254.11.7310,277.890.00016910x37...d346
06/22/20267:07:45 PMbuy$0.8585$64,259.840.137210,276.60.000013360xfe...991b
06/22/20267:06:57 PMbuy$14.94$64,278.082.3810,273.220.00023250xa2...d597
06/22/20267:06:00 PMbuy$29.26$64,208.274.6710,266.10.00045580x0f...7938
06/22/20267:04:33 PMbuy$1.88$64,259.790.300910,262.730.000029320xda...5c73
06/22/20267:01:00 PMbuy$0.08101$64,293.910.0129210,260.890.051260x88...cb2a
06/22/20266:56:04 PMbuy$1.27$64,365.950.203310,266.560.000019810x50...28d2
06/22/20266:55:57 PMbuy$2.06$64,293.250.330110,2640.000032170x7f...5856
06/22/20266:55:50 PMbuy$1.87$64,334.450.298610,260.410.000029110xb5...c614
06/22/20266:06:24 PMsell$16.54$64,464.432.6110,200.310.00025660x86...9ad2
06/22/20266:06:12 PMsell$19.1$64,569.113.0210,205.90.00029590xb3...635e