WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$109,043.21
Presyo
5,651.01 WAVAX
TVL
$290,186.75
MKT CAP
$41.3M
5m
0%
1h
0%
4h
-1.00%
24h
0.96%
Ibahagi
TXNS
127
Mga Bumili
59
Mga Nagbenta
68
Dami
6K
Telegram price alerts
Pares:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
1.33
Pinagsama WAVAX:
$7,507.84

WBTC.e/WAVAX price stats sa Avalanche

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Joe Trader ay $109,043.21. Ang presyo ng WBTC.e ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $6,159.04. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $41,256,247.75. Ang kontrata ng liquidity pool ay 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa na may kabuuang halaga na naka-lock (TVL) na $290,186.75. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa ay $290,186.75.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 127 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 68 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $6,159.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 5,651.01, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $109,043.21 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/23/202512:04:18 PMbuy$13.76$109,043.210.71335,651.010.00012620x56...ec89
10/23/202512:04:14 PMbuy$107.43$108,995.225.565,645.660.00098560x62...0cfb
10/23/202512:04:06 PMbuy$98.14$108,961.795.075,637.680.00090070xcf...37bc
10/23/202512:04:03 PMbuy$51.02$108,849.82.645,631.890.00046870x39...01ca
10/23/202512:04:00 PMbuy$19.32$108,800.9415,629.360.00017760x8d...fe31
10/23/202512:03:01 PMbuy$4.43$108,890.280.22935,630.020.000040740xc7...d4b4
10/23/202512:02:33 PMbuy$2.96$109,185.60.15285,631.080.000027140xfb...3e36
10/23/202512:00:29 PMbuy$59.08$109,210.053.045,625.640.0005410x87...9d78
10/23/202511:06:39 AMbuy$22.97$110,148.471.175,622.780.00020850xf9...7bbd
10/23/20258:00:59 AMsell$41.02$108,767.182.15,589.310.00037710x3d...62e2
10/23/20257:56:50 AMsell$16.24$108,809.960.83465,591.510.00014920xe8...ee11
10/23/20257:54:12 AMsell$50.61$108,859.982.65,594.080.00046490xed...8ef0
10/23/20257:50:46 AMsell$38.52$108,926.631.975,597.50.00035370xc2...1ecd
10/23/20257:45:24 AMsell$41.95$108,986.842.155,600.60.00038490x20...89d9
10/23/20257:39:47 AMsell$156.21$109,135.268.025,608.230.0014310xa2...10d2
10/23/20257:28:38 AMsell$62.7$109,299.153.225,616.650.00057370x3e...409f
10/23/20257:27:52 AMsell$25.43$109,365.171.35,620.040.00023250xaf...0bc4
10/23/20257:27:31 AMsell$21.19$109,400.111.085,621.840.00019370x5e...78ed
10/23/20257:25:33 AMsell$67.92$109,466.973.495,625.270.00062040x50...d672
10/23/20257:19:52 AMsell$18.8$110,202.120.96055,628.610.00017060xf2...0591