WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$101,018.75
Presyo
2,479.61 WAVAX
TVL
$585,662.55
MKT CAP
$53.7M
5m
0%
1h
-0.02%
4h
-0.84%
24h
1.37%
Ibahagi
TXNS
188
Mga Bumili
98
Mga Nagbenta
90
Dami
24K
Telegram price alerts
Pares:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
2.89
Pinagsama WAVAX:
$7,187.86

WBTC.e/WAVAX price stats sa Avalanche

Noong Enero 17, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Joe Trader ay $101,018.75. Ang presyo ng WBTC.e ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $23,942.75. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $53,730,412.51. Ang kontrata ng liquidity pool ay 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa na may kabuuang halaga na naka-lock (TVL) na $585,662.55. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa ay $585,662.55.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 188 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 90 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $23,942.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 2,479.61, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $101,018.75 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/17/20256:26:33 AMsell$121.97$101,018.752.992,479.610.0012070xfc...1d07
01/17/20256:22:21 AMsell$171.56$101,120.24.212,482.10.0016960x59...598e
01/17/20256:15:06 AMsell$99.75$101,000.072.452,484.40.00098760xe1...0d8f
01/17/20256:14:57 AMsell$102.29$101,069.952.512,486.120.0010120x8c...2cbe
01/17/20255:51:43 AMsell$83.72$101,003.952.062,487.710.00082880xfc...01aa
01/17/20255:39:17 AMsell$4.36$101,034.390.10752,488.460.000043210xb0...83e5
01/17/20254:19:12 AMbuy$360.55$101,065.968.922,500.390.0035670xc7...cdf2
01/17/20253:13:57 AMbuy$14.23$101,170.70.35152,497.480.00014070x46...8bb8
01/17/20252:38:49 AMbuy$105.02$101,666.972.572,496.180.0010330xc2...650e
01/17/20252:35:07 AMbuy$68.4$101,924.71.672,494.740.0006710x73...d3cc
01/17/20252:30:51 AMbuy$65.66$101,878.991.62,493.620.00064450xa7...a575
01/17/20252:22:13 AMbuy$89.85$101,837.362.192,492.290.00088230xf9...fa28
01/17/20252:21:36 AMbuy$71.79$101,781.11.752,490.910.00070540x7c...89aa
01/17/20252:20:37 AMbuy$68.35$101,739.421.672,489.720.00067180xa1...dc84
01/17/20252:18:52 AMbuy$63.55$101,695.861.552,488.630.00062490xa9...5656
01/17/20251:40:45 AMsell$13.78$100,688.040.33872,473.240.00013690x61...3a97
01/17/20251:39:54 AMsell$7.58$100,695.410.18632,473.420.000075360x34...9c7c
01/17/20251:37:37 AMsell$13.16$100,377.610.32442,473.590.00013110xfa...b202
01/17/20251:26:21 AMsell$31.4$99,687.270.77942,473.970.0003150x9d...b7a5
01/17/20251:25:40 AMsell$74.37$99,574.331.842,474.880.00074690x5d...c67d