Impormasyon tungkol sa WBTC.e-WAVAX pair
- Pinagsama WBTC.e:
- 1.18
- Pinagsama WAVAX:
- $8,591.04
WBTC.e/WAVAX price stats sa Avalanche
Noong Marso 13, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Joe Trader ay $71,011.41. Ang presyo ng WBTC.e ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $3,819.16. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $25,380,468.24. Ang kontrata ng liquidity pool ay 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa na may kabuuang halaga na naka-lock (TVL) na $167,488.60. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa ay $167,488.60.
Ilang transaksyon ang mayroon sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 196 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 70 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang WBTC.e/WAVAX pool ay may trading volume na $3,819.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa WAVAX?
Ang exchange rate ng 1 WBTC.e sa WAVAX ay 7,284.82, na naitala noong 7:33 PM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $71,011.41 ngayon.
WBTC.e-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:50:39 PM | buy | $4.33 | $71,011.41 | 0.4451 | 7,284.82 | 0.00006111 | 0xd4...4b39 | |
| 03/13/2026 | 5:50:18 PM | buy | $19.52 | $70,930.32 | 2 | 7,281.46 | 0.0002752 | 0x5d...8aa4 | |
| 03/13/2026 | 5:48:44 PM | buy | $1.33 | $71,124.88 | 0.1365 | 7,283.98 | 0.00001875 | 0x70...b0bf | |
| 03/13/2026 | 5:44:41 PM | buy | $0.1118 | $71,262.43 | 0.01143 | 7,282.81 | 0.05157 | 0x81...c829 | |
| 03/13/2026 | 5:37:50 PM | buy | $7.68 | $71,409.54 | 0.783 | 7,279.88 | 0.0001075 | 0x07...1554 | |
| 03/13/2026 | 5:37:44 PM | buy | $16.88 | $71,392.69 | 1.72 | 7,277.12 | 0.0002365 | 0xf9...02fb | |
| 03/13/2026 | 5:37:15 PM | buy | $13.64 | $71,283.79 | 1.39 | 7,274.37 | 0.0001913 | 0x2a...393e | |
| 03/13/2026 | 5:35:50 PM | buy | $10.33 | $71,441.71 | 1.05 | 7,272.62 | 0.0001446 | 0xc8...b885 | |
| 03/13/2026 | 5:35:47 PM | buy | $11.21 | $71,485.42 | 1.14 | 7,270.85 | 0.0001569 | 0x02...0364 | |
| 03/13/2026 | 5:27:28 PM | buy | $25.76 | $71,567.28 | 2.61 | 7,266.91 | 0.0003599 | 0xed...3697 | |
| 03/13/2026 | 5:26:40 PM | buy | $2.56 | $71,750.38 | 0.2595 | 7,268.17 | 0.00003571 | 0xa0...35fb | |
| 03/13/2026 | 5:25:48 PM | buy | $7.26 | $71,739.87 | 0.736 | 7,264.89 | 0.0001013 | 0x1e...ed3f | |
| 03/13/2026 | 5:25:25 PM | buy | $1.79 | $71,735.43 | 0.1815 | 7,265.96 | 0.00002499 | 0xc3...fe54 | |
| 03/13/2026 | 5:22:22 PM | buy | $0.9925 | $71,870.88 | 0.1003 | 7,269.52 | 0.00001381 | 0x69...d36e | |
| 03/13/2026 | 5:16:47 PM | buy | $1.98 | $72,063.29 | 0.2 | 7,264.8 | 0.00002753 | 0xed...4df7 | |
| 03/13/2026 | 5:16:28 PM | buy | $14.83 | $71,996.22 | 1.49 | 7,261.6 | 0.0002059 | 0x00...8669 | |
| 03/13/2026 | 5:15:01 PM | buy | $9.9 | $71,864.8 | 1 | 7,259 | 0.0001377 | 0x70...7553 | |
| 03/13/2026 | 5:13:18 PM | buy | $14.35 | $71,915.05 | 1.44 | 7,256.83 | 0.0001995 | 0xc1...4f68 | |
| 03/13/2026 | 5:12:09 PM | buy | $9.13 | $71,814.36 | 0.923 | 7,254.77 | 0.0001272 | 0x5a...5cab | |
| 03/13/2026 | 5:08:25 PM | buy | $11.83 | $71,726.36 | 1.19 | 7,253.73 | 0.000165 | 0xe1...6d13 |