WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$105,304.94
Presyo
5,038.2 WAVAX
TVL
$301,590.89
MKT CAP
$46.9M
5m
0%
1h
0.26%
4h
0.31%
24h
0.58%
Ibahagi
TXNS
137
Mga Bumili
78
Mga Nagbenta
59
Dami
6K
Telegram price alerts
Pares:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
1.42
Pinagsama WAVAX:
$7,214.65

WBTC.e/WAVAX price stats sa Avalanche

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX LFJ ay $105,304.94. Ang presyo ng WBTC.e ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $5,758.79. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $46,918,704.34. Ang kontrata ng liquidity pool ay 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa na may kabuuang halaga na naka-lock (TVL) na $301,590.89. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa ay $301,590.89.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 137 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 59 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $5,758.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 5,038.2, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $105,304.94 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/01/202510:34:16 PMsell$0.4496$105,304.940.021515,038.20.054270x3e...2d72
06/01/202510:21:16 PMsell$46.93$105,338.132.245,039.790.00044550x6b...a991
06/01/202510:12:01 PMsell$32.5$105,243.191.555,042.450.00030880xbb...b22a
06/01/20259:34:00 PMsell$19.95$105,006.940.95855,044.210.000190x81...f43a
06/01/20259:33:49 PMsell$10.01$105,027.910.48115,045.220.000095370x85...2370
06/01/20259:25:21 PMsell$57.5$104,892.262.765,047.490.00054810x69...d8f1
06/01/20259:23:32 PMsell$15.73$104,816.520.75795,049.960.000150xa5...24ef
06/01/20259:22:02 PMsell$41.5$104,810.1225,051.890.00039590xc9...25c7
06/01/20259:21:28 PMsell$55.05$104,785.692.655,055.150.00052540xa0...38e0
06/01/20259:09:07 PMsell$52.73$104,8152.545,058.80.00050310x3c...0813
06/01/20258:49:11 PMsell$35.87$104,877.091.735,061.790.00034210x97...5dc7
06/01/20258:48:59 PMsell$14.78$104,912.590.71335,063.510.00014080xcb...127a
06/01/20258:42:09 PMsell$19.94$104,875.790.96295,064.680.00019010x86...bb81
06/01/20258:40:46 PMsell$31.68$104,883.181.535,066.430.0003020xb3...7202
06/01/20258:40:39 PMsell$33.68$104,881.621.625,068.650.00032110xce...6815
06/01/20258:39:57 PMsell$29.89$104,835.481.445,070.80.00028510x93...b6c0
06/01/20258:36:32 PMsell$19.88$104,748.870.9635,072.490.00018980x47...a32a
06/01/20258:36:17 PMsell$20.65$104,777.3215,073.870.00019710xe2...8f08
06/01/20256:43:49 PMbuy$51.3$104,639.572.55,103.430.00049030xb5...7c07
06/01/20256:40:26 PMbuy$38.23$104,630.071.865,100.410.00036540x12...7a61