WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$77,744.6
Presyo
8,342.77 WAVAX
TVL
$172,490.78
MKT CAP
$26M
5m
0%
1h
0.18%
4h
0.09%
24h
-0.14%
Ibahagi
TXNS
191
Mga Bumili
150
Mga Nagbenta
41
Dami
6K
Telegram price alerts
Pares:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
1.1
Pinagsama WAVAX:
$9,254.99

WBTC.e/WAVAX price stats sa Avalanche

Noong Abril 23, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Joe Trader ay $77,744.6. Ang presyo ng WBTC.e ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $6,305.54. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $25,990,838.79. Ang kontrata ng liquidity pool ay 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa na may kabuuang halaga na naka-lock (TVL) na $172,490.78. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa ay $172,490.78.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 191 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $6,305.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 8,342.77, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $77,744.6 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/23/20266:44:03 AMsell$4.39$77,744.60.47198,342.770.000056570x51...b0ff
04/23/20266:09:16 AMbuy$9.28$77,917.8318,392.780.00011910x00...71e9
04/23/20266:09:02 AMbuy$15.56$77,898.921.678,390.330.00019970xfe...f4ac
04/23/20266:08:49 AMbuy$9.15$77,882.730.98558,387.90.00011750x4d...b9ef
04/23/20266:05:11 AMbuy$23.35$77,884.22.518,384.590.00029980x55...a3c1
04/23/20265:53:54 AMbuy$22.53$77,815.732.428,380.430.00028950x61...6e0f
04/23/20265:51:31 AMbuy$18.03$77,747.561.948,376.290.00023190x78...341a
04/23/20265:50:26 AMbuy$5.19$77,703.860.55948,374.170.000066810xaf...55cf
04/23/20265:49:04 AMbuy$12.2$77,602.281.318,372.220.00015720xc4...a69b
04/23/20265:38:28 AMbuy$19.95$77,601.042.158,369.080.00025710x39...8e3f
04/23/20265:38:03 AMbuy$9.08$77,515.260.98088,366.240.00011720x10...7ef4
04/23/20265:35:35 AMbuy$0.1649$77,814.440.017788,388.180.052120x40...d9d9
04/23/20265:21:34 AMbuy$29.41$77,769.563.168,362.50.00037820x62...4ce0
04/23/20265:05:27 AMsell$61.56$77,712.86.588,315.450.00079210x2a...58ea
04/23/20265:05:24 AMsell$61.58$77,820.56.588,327.330.00079130xf2...01c1
04/23/20264:59:56 AMsell$38.61$77,772.84.138,3370.00049640x61...12e3
04/23/20264:32:07 AMsell$26.41$77,634.542.838,343.30.00034020xb2...c098
04/23/20264:31:25 AMsell$7.79$77,731.880.83668,346.620.00010020x5d...3c95
04/23/20264:28:14 AMsell$9.29$77,553.5318,348.280.00011980xe8...d40a
04/23/20263:09:02 AMsell$7.52$77,671.490.80898,349.910.000096880xe6...86f3