WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$82,815.26
Presyo
7,538.42 WAVAX
TVL
$192,112.85
MKT CAP
$30M
5m
0%
1h
-0.35%
4h
2.28%
24h
-5.90%
Ibahagi
TXNS
218
Mga Bumili
127
Mga Nagbenta
91
Dami
11K
Telegram price alerts
Pares:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
1.15
Pinagsama WAVAX:
$8,743.73

WBTC.e/WAVAX price stats sa Avalanche

Noong Enero 30, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Joe Trader ay $82,815.26. Ang presyo ng WBTC.e ay pababa -5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $11,463.30. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $29,989,014.52. Ang kontrata ng liquidity pool ay 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa na may kabuuang halaga na naka-lock (TVL) na $192,112.85. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa ay $192,112.85.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 218 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 91 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $11,463.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 7,538.42, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $82,815.26 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/30/20267:20:45 AMsell$51.97$82,815.264.737,538.420.00062760x05...9d7d
01/30/20267:19:47 AMsell$46.64$82,860.164.247,546.180.00056290x40...5a69
01/30/20267:17:38 AMsell$34.4$82,850.723.137,552.550.00041530xed...ae32
01/30/20267:17:33 AMsell$26$82,902.922.377,557.310.00031370x4e...5e76
01/30/20267:14:56 AMsell$41.82$82,942.793.817,562.660.00050420x98...fbbb
01/30/20267:12:46 AMsell$25.95$82,975.522.367,5680.00031280xb0...caf8
01/30/20267:12:08 AMsell$30.21$82,970.792.757,572.440.00036410xa3...e4ff
01/30/20267:11:46 AMsell$22.54$82,857.292.067,576.610.00027210x18...c8ed
01/30/20267:11:27 AMsell$30.66$82,771.562.87,580.820.00037050x07...bf32
01/30/20267:11:14 AMsell$10.08$82,757.20.92387,584.050.00012180xe4...0694
01/30/20267:11:09 AMsell$33.47$82,794.943.067,587.510.00040420xdd...38bd
01/30/20267:10:47 AMsell$27.33$82,761.522.57,592.340.00033030xd2...c890
01/30/20267:09:51 AMsell$22.14$82,641.812.037,596.280.00026790x2d...03d3
01/30/20266:59:51 AMbuy$31.37$82,8792.897,641.620.00037850xd0...e7d6
01/30/20266:59:44 AMbuy$30.34$82,824.562.797,636.610.00036630x0a...006c
01/30/20266:47:00 AMbuy$155.61$82,230.8814.427,621.410.0018920x31...4afe
01/30/20266:46:57 AMsell$134.64$81,720.7312.477,574.130.0016470x66...21e1
01/30/20266:46:49 AMbuy$55.62$82,283.095.157,626.250.0006760x49...bc6b
01/30/20266:45:59 AMbuy$15.24$82,254.751.417,620.480.00018520x12...d9ae
01/30/20266:45:48 AMbuy$37.1$82,732.623.417,616.450.00044850x64...5baa