Impormasyon tungkol sa WBTC.e-WAVAX pair
- Pinagsama WBTC.e:
- 1.1
- Pinagsama WAVAX:
- $9,254.99
WBTC.e/WAVAX price stats sa Avalanche
Noong Abril 23, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Joe Trader ay $77,744.6. Ang presyo ng WBTC.e ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $6,305.54. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $25,990,838.79. Ang kontrata ng liquidity pool ay 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa na may kabuuang halaga na naka-lock (TVL) na $172,490.78. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa ay $172,490.78.
Ilang transaksyon ang mayroon sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 191 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang WBTC.e/WAVAX pool ay may trading volume na $6,305.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa WAVAX?
Ang exchange rate ng 1 WBTC.e sa WAVAX ay 8,342.77, na naitala noong 7:21 AM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $77,744.6 ngayon.
WBTC.e-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:44:03 AM | sell | $4.39 | $77,744.6 | 0.4719 | 8,342.77 | 0.00005657 | 0x51...b0ff | |
| 04/23/2026 | 6:09:16 AM | buy | $9.28 | $77,917.83 | 1 | 8,392.78 | 0.0001191 | 0x00...71e9 | |
| 04/23/2026 | 6:09:02 AM | buy | $15.56 | $77,898.92 | 1.67 | 8,390.33 | 0.0001997 | 0xfe...f4ac | |
| 04/23/2026 | 6:08:49 AM | buy | $9.15 | $77,882.73 | 0.9855 | 8,387.9 | 0.0001175 | 0x4d...b9ef | |
| 04/23/2026 | 6:05:11 AM | buy | $23.35 | $77,884.2 | 2.51 | 8,384.59 | 0.0002998 | 0x55...a3c1 | |
| 04/23/2026 | 5:53:54 AM | buy | $22.53 | $77,815.73 | 2.42 | 8,380.43 | 0.0002895 | 0x61...6e0f | |
| 04/23/2026 | 5:51:31 AM | buy | $18.03 | $77,747.56 | 1.94 | 8,376.29 | 0.0002319 | 0x78...341a | |
| 04/23/2026 | 5:50:26 AM | buy | $5.19 | $77,703.86 | 0.5594 | 8,374.17 | 0.00006681 | 0xaf...55cf | |
| 04/23/2026 | 5:49:04 AM | buy | $12.2 | $77,602.28 | 1.31 | 8,372.22 | 0.0001572 | 0xc4...a69b | |
| 04/23/2026 | 5:38:28 AM | buy | $19.95 | $77,601.04 | 2.15 | 8,369.08 | 0.0002571 | 0x39...8e3f | |
| 04/23/2026 | 5:38:03 AM | buy | $9.08 | $77,515.26 | 0.9808 | 8,366.24 | 0.0001172 | 0x10...7ef4 | |
| 04/23/2026 | 5:35:35 AM | buy | $0.1649 | $77,814.44 | 0.01778 | 8,388.18 | 0.05212 | 0x40...d9d9 | |
| 04/23/2026 | 5:21:34 AM | buy | $29.41 | $77,769.56 | 3.16 | 8,362.5 | 0.0003782 | 0x62...4ce0 | |
| 04/23/2026 | 5:05:27 AM | sell | $61.56 | $77,712.8 | 6.58 | 8,315.45 | 0.0007921 | 0x2a...58ea | |
| 04/23/2026 | 5:05:24 AM | sell | $61.58 | $77,820.5 | 6.58 | 8,327.33 | 0.0007913 | 0xf2...01c1 | |
| 04/23/2026 | 4:59:56 AM | sell | $38.61 | $77,772.8 | 4.13 | 8,337 | 0.0004964 | 0x61...12e3 | |
| 04/23/2026 | 4:32:07 AM | sell | $26.41 | $77,634.54 | 2.83 | 8,343.3 | 0.0003402 | 0xb2...c098 | |
| 04/23/2026 | 4:31:25 AM | sell | $7.79 | $77,731.88 | 0.8366 | 8,346.62 | 0.0001002 | 0x5d...3c95 | |
| 04/23/2026 | 4:28:14 AM | sell | $9.29 | $77,553.53 | 1 | 8,348.28 | 0.0001198 | 0xe8...d40a | |
| 04/23/2026 | 3:09:02 AM | sell | $7.52 | $77,671.49 | 0.8089 | 8,349.91 | 0.00009688 | 0xe6...86f3 |