WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$68,335.11
Presyo
7,351 WAVAX
TVL
$160,233.45
MKT CAP
$24.7M
5m
0%
1h
0.58%
4h
0.52%
24h
3.75%
Ibahagi
TXNS
96
Mga Bumili
37
Mga Nagbenta
59
Dami
6K
Telegram price alerts
Pares:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
1.17
Pinagsama WAVAX:
$8,618.38

WBTC.e/WAVAX price stats sa Avalanche

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Joe Trader ay $68,335.11. Ang presyo ng WBTC.e ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $6,059.32. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $24,672,198.29. Ang kontrata ng liquidity pool ay 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa na may kabuuang halaga na naka-lock (TVL) na $160,233.45. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa ay $160,233.45.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 96 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 59 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $6,059.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 7,351, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $68,335.11 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/21/20261:39:30 PMbuy$0.399$68,335.110.042927,3510.055840xac...10f0
02/21/20261:30:14 PMsell$22$67,982.152.367,298.750.00032370x36...e788
02/21/20261:29:55 PMsell$7.4$68,070.560.79457,301.430.00010880x34...e44b
02/21/20261:28:02 PMsell$18.64$68,050.8527,303.80.00027390x9b...9a4b
02/21/20261:26:58 PMsell$21.52$67,942.652.317,307.470.00031680x7c...8a52
02/21/202612:28:36 PMsell$11.9$67,641.691.287,310.520.00017590x9e...828f
02/21/202612:28:31 PMsell$26.3$67,674.212.847,314.030.00038860x47...6345
02/21/202612:18:17 PMsell$17.05$67,724.871.847,3180.00025170x44...0e6c
02/21/202612:14:24 PMsell$3.06$67,748.860.33127,319.850.000045260x09...1515
02/21/202612:09:16 PMsell$9.26$67,828.9117,320.980.00013660x05...b248
02/21/202612:03:31 PMsell$33.96$67,937.473.667,324.940.00050xc4...7902
02/21/202611:40:49 AMsell$18.44$67,918.11.997,329.740.00027160x60...2177
02/21/202611:33:00 AMbuy$6.95$68,374.390.757,376.80.00010160x84...d71a
02/21/202611:33:02 AMsell$8.65$67,961.250.93397,332.230.00012730x15...6ec3
02/21/202611:33:02 AMsell$0.1583$67,968.730.017087,333.040.052330xf8...c4da
02/21/202610:36:53 AMsell$8.03$67,996.190.86617,332.520.00011810x5d...2b08
02/21/202610:36:46 AMsell$49.95$67,976.865.397,337.840.00073480xae...c4e5
02/21/202610:18:22 AMsell$16.22$67,990.041.757,343.920.00023860x69...10da
02/21/202610:18:15 AMsell$19.47$68,020.342.17,347.20.00028630x4e...29fe
02/21/202610:17:45 AMsell$14.7$67,984.671.587,350.340.00021630xff...0ff8