- WhatToFarm
- Avalanche
- Joe Trader
- WBTC.e-WAVAX LPs
Impormasyon tungkol sa WBTC.e-WAVAX pair
- Pinagsama WBTC.e:
- 1.2
- Pinagsama WAVAX:
- $8,338.37
WBTC.e/WAVAX price stats sa Avalanche
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Joe Trader ay $86,311.75. Ang presyo ng WBTC.e ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $3,825.77. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $31,451,771.43. Ang kontrata ng liquidity pool ay 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa na may kabuuang halaga na naka-lock (TVL) na $207,161.62. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa ay $207,161.62.
Ilang transaksyon ang mayroon sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 131 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang WBTC.e/WAVAX pool ay may trading volume na $3,825.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa WAVAX?
Ang exchange rate ng 1 WBTC.e sa WAVAX ay 6,948.19, na naitala noong 4:50 PM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $86,311.75 ngayon.
WBTC.e-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:43:12 PM | buy | $15.99 | $86,311.75 | 1.28 | 6,948.19 | 0.0001853 | 0x7d...7352 | |
| 12/15/2025 | 4:42:00 PM | sell | $57.44 | $86,571.46 | 4.58 | 6,908.83 | 0.0006635 | 0x83...fec8 | |
| 12/15/2025 | 4:37:10 PM | sell | $39.04 | $86,651.52 | 3.11 | 6,915.22 | 0.0004505 | 0xbf...239b | |
| 12/15/2025 | 4:36:43 PM | sell | $9.01 | $86,691.38 | 0.719 | 6,918.4 | 0.0001039 | 0x34...4c96 | |
| 12/15/2025 | 4:35:12 PM | sell | $38.35 | $86,730.75 | 3.06 | 6,921.55 | 0.0004422 | 0x1a...cd20 | |
| 12/15/2025 | 4:32:20 PM | sell | $66.13 | $86,815.3 | 5.27 | 6,928.47 | 0.0007617 | 0xf4...1023 | |
| 12/15/2025 | 4:32:09 PM | sell | $38.25 | $86,902.03 | 3.05 | 6,935.4 | 0.0004401 | 0xcf...bf71 | |
| 12/15/2025 | 3:41:00 PM | buy | $59.56 | $86,911.44 | 4.78 | 6,975.93 | 0.0006854 | 0xb9...4d67 | |
| 12/15/2025 | 3:40:56 PM | buy | $155.99 | $86,729.54 | 12.52 | 6,961.33 | 0.001798 | 0x10...d918 | |
| 12/15/2025 | 3:40:55 PM | buy | $98.44 | $86,518.03 | 7.9 | 6,944.35 | 0.001137 | 0x3b...e4a9 | |
| 12/15/2025 | 3:40:48 PM | buy | $24.38 | $86,417.47 | 1.95 | 6,936.28 | 0.0002821 | 0x2a...61e0 | |
| 12/15/2025 | 3:39:55 PM | buy | $87.44 | $86,618.11 | 6.99 | 6,928.77 | 0.001009 | 0x81...db95 | |
| 12/15/2025 | 3:38:06 PM | buy | $2.51 | $86,676.1 | 0.2005 | 6,926.56 | 0.00002896 | 0x09...4f16 | |
| 12/15/2025 | 3:25:25 PM | buy | $22.28 | $86,932.1 | 1.77 | 6,921.36 | 0.0002563 | 0xea...f562 | |
| 12/15/2025 | 3:22:49 PM | buy | $52.03 | $84,268.26 | 4.27 | 6,916.25 | 0.0006174 | 0x2e...7c35 | |
| 12/15/2025 | 3:19:03 PM | buy | $126.61 | $87,418.14 | 10 | 6,904.21 | 0.001448 | 0xab...c6ef | |
| 12/15/2025 | 3:17:29 PM | buy | $91.23 | $87,213.2 | 7.2 | 6,890.06 | 0.001046 | 0xa6...b55f | |
| 12/15/2025 | 3:17:24 PM | buy | $54.35 | $87,092.36 | 4.29 | 6,880.51 | 0.0006241 | 0xfb...b4d2 | |
| 12/15/2025 | 3:17:11 PM | buy | $26.87 | $87,029.47 | 2.12 | 6,875.54 | 0.0003088 | 0xb0...ba10 | |
| 12/15/2025 | 3:16:36 PM | buy | $9.08 | $87,163.42 | 0.7163 | 6,873.76 | 0.0001042 | 0x41...87e1 |