WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$83,895.99
Presyo
8,564.98 WAVAX
TVL
$186,641.92
MKT CAP
$25.4M
5m
0%
1h
-0.66%
4h
-0.71%
24h
2.12%
Ibahagi
TXNS
137
Mga Bumili
59
Mga Nagbenta
78
Dami
5K
Telegram price alerts
Pares:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
1.11
Pinagsama WAVAX:
$9,527.17

WBTC.e/WAVAX price stats sa Avalanche

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Joe Trader ay $83,895.99. Ang presyo ng WBTC.e ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $4,743.89. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $25,378,957.86. Ang kontrata ng liquidity pool ay 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa na may kabuuang halaga na naka-lock (TVL) na $186,641.92. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa ay $186,641.92.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 137 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 78 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $4,743.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 8,564.98, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $83,895.99 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/21/20267:11:04 PMbuy$19.97$83,874.862.038,562.820.00023810x9d...2a6b
10/21/20267:11:04 PMbuy$1.99$83,895.990.20398,564.980.000023810x9d...2a6b
10/21/20267:10:16 PMbuy$59.92$83,904.996.118,555.460.00071410x63...d953
10/21/20267:03:08 PMbuy$1.99$83,949.40.20338,549.870.000023780x5f...d9c3
10/21/20267:03:08 PMbuy$9.98$83,942.341.018,549.150.00011890x5f...d9c3
10/21/20267:02:22 PMbuy$52.46$83,991.75.338,542.990.00062470xbd...c14b
10/21/20266:59:18 PMbuy$64.26$84,230.286.518,532.450.0007630x24...9dd0
10/21/20266:59:15 PMbuy$52.38$84,196.045.38,521.880.00062220xad...ada5
10/21/20266:59:11 PMbuy$9.99$84,051.691.018,507.270.00011880x77...2b4e
10/21/20266:59:13 PMbuy$50.04$84,104.315.068,512.60.0005950xc8...907e
10/21/20266:58:32 PMbuy$9.05$84,040.120.91638,505.580.00010770x55...5b5a
10/21/20266:54:21 PMbuy$63.92$84,236.196.448,498.770.00075880x0d...eddf
10/21/20266:51:55 PMbuy$58.59$84,136.015.918,487.710.00069630x50...019a
10/21/20266:50:02 PMbuy$60.26$84,159.546.078,477.090.0007160x53...3745
10/21/20266:27:54 PMsell$43.88$84,500.564.378,424.740.00051930x12...1f81
10/21/20266:19:12 PMsell$41.2$84,507.274.118,432.30.00048760x8b...a031
10/21/20266:18:14 PMsell$29.99$84,492.842.998,438.630.00035490x19...5caa
10/21/20266:17:09 PMsell$44.61$84,459.434.468,445.270.00052820x07...1545
10/21/20266:15:08 PMsell$62.26$84,528.976.228,454.810.00073660xd3...2b87
10/21/20266:13:51 PMsell$41.57$84,452.144.168,464.080.00049220x5e...ae48