WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$115,274.79
Presyo
5,188.61 WAVAX
TVL
$318,081.77
MKT CAP
$48.8M
5m
0%
1h
-0.04%
4h
0.58%
24h
-2.11%
Ibahagi
TXNS
162
Mga Bumili
91
Mga Nagbenta
71
Dami
14K
Telegram price alerts
Pares:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
1.37
Pinagsama WAVAX:
$7,158.56

WBTC.e/WAVAX price stats sa Avalanche

Noong Agosto 1, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Joe Trader ay $115,274.79. Ang presyo ng WBTC.e ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $14,268.64. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $48,763,193.49. Ang kontrata ng liquidity pool ay 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa na may kabuuang halaga na naka-lock (TVL) na $318,081.77. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa ay $318,081.77.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 162 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 71 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $14,268.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 5,188.61, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $115,274.79 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/01/20252:37:23 PMsell$182.42$115,274.798.215,188.610.0015820x96...1559
08/01/20252:34:45 PMsell$29.79$115,428.671.345,195.540.00025810x5f...06a4
08/01/20252:29:10 PMsell$29.12$115,313.331.315,197.460.00025250xae...3b81
08/01/20252:27:24 PMsell$167.53$115,455.497.555,203.870.0014510x53...7eb3
08/01/20252:22:06 PMsell$134.5$115,120.256.095,213.820.0011680x4b...5683
08/01/20252:20:32 PMsell$27.93$115,082.371.265,219.170.00024270x1f...9f37
08/01/20252:07:58 PMsell$180$114,261.968.255,239.470.0015750xfb...6c9d
08/01/20251:49:27 PMbuy$180.69$114,801.118.295,271.020.0015730xf8...e5fb
08/01/20251:48:57 PMbuy$185.79$114,946.388.55,258.760.0016160xf6...ee35
08/01/20251:45:14 PMbuy$85.68$115,318.273.95,249.820.0007430xc0...7ce5
08/01/20251:45:08 PMbuy$206.23$115,102.49.385,2400.0017910x57...79cf
08/01/20251:45:03 PMbuy$31.87$114,931.841.455,232.230.00027730xf1...7d07
08/01/202512:58:00 PMbuy$26.97$115,825.821.215,230.520.00023280x1c...c709
08/01/202512:51:51 PMbuy$55.8$115,758.62.525,227.490.00048210x07...f8cf
08/01/202512:50:16 PMbuy$104.77$115,955.024.715,222.180.00090360x4a...b8a9
08/01/202512:50:06 PMbuy$69.53$115,828.753.135,216.50.00060030x7e...e16c
08/01/202512:39:56 PMbuy$45.54$115,747.82.055,212.850.00039340xb4...0248
08/01/202512:33:17 PMsell$120.94$115,552.225.425,183.910.0010460xf2...174e
08/01/202512:28:00 PMbuy$43.88$115,409.181.985,217.920.00038020xc2...ed7e
08/01/202512:09:26 PMsell$183.01$115,038.848.255,190.970.001590xe1...8e12