WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$81,483.61
Presyo
8,017.66 WAVAX
TVL
$184,283.54
MKT CAP
$26.9M
5m
0%
1h
-0.08%
4h
0.86%
24h
0.35%
Ibahagi
TXNS
242
Mga Bumili
105
Mga Nagbenta
137
Dami
5K
Telegram price alerts
Pares:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
1.13
Pinagsama WAVAX:
$9,066.38

WBTC.e/WAVAX price stats sa Avalanche

Noong Mayo 11, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Joe Trader ay $81,483.61. Ang presyo ng WBTC.e ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $4,927.05. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $26,866,181.41. Ang kontrata ng liquidity pool ay 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa na may kabuuang halaga na naka-lock (TVL) na $184,283.55. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa ay $184,283.55.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 242 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 137 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $4,927.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 8,017.66, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $81,483.61 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/11/20264:42:35 PMbuy$3.76$81,483.610.378,017.660.000046150xdd...695c
05/11/20264:41:52 PMbuy$1.04$81,575.410.10268,023.180.00001280xf4...da2b
05/11/20264:38:17 PMbuy$7.65$81,630.310.75218,015.580.000093830x99...f3ba
05/11/20264:37:31 PMbuy$5.61$81,561.130.55178,014.40.000068840x6b...060d
05/11/20264:36:33 PMbuy$8.94$81,626.190.87828,012.910.00010960x00...65ff
05/11/20264:35:40 PMbuy$16.67$81,581.341.638,009.290.00020430x2a...419b
05/11/20264:31:07 PMbuy$17.39$81,616.21.78,006.910.00021310xbc...9752
05/11/20264:28:26 PMbuy$62.93$81,559.376.177,999.420.00077160x2c...b653
05/11/20264:28:21 PMbuy$15.61$81,473.331.537,992.640.00019160x2d...a410
05/11/20264:28:12 PMbuy$33.23$81,539.463.257,988.360.00040750x38...61eb
05/11/20264:28:09 PMbuy$7.45$81,487.090.73077,986.50.00009150xa0...fc5d
05/11/20264:21:28 PMbuy$5.25$81,545.240.51487,985.350.000064470xd4...ec19
05/11/20264:21:13 PMbuy$47.94$81,484.924.697,979.170.00058830x7f...9589
05/11/20263:31:47 PMsell$9.86$81,151.450.96367,928.080.00012150xd3...017b
05/11/20263:31:21 PMsell$5.59$81,121.370.54697,929.40.000068980xfa...2cc8
05/11/20263:27:27 PMsell$15.38$81,065.241.57,931.20.00018970xa7...e1f4
05/11/20263:27:24 PMsell$3.68$81,077.540.36057,932.840.000045450xc6...d649
05/11/20263:27:19 PMsell$8$81,124.080.78327,933.850.000098720x72...3119
05/11/20263:27:14 PMsell$9.93$81,116.240.97247,935.390.00012250x1b...62f3
05/11/20263:26:59 PMsell$10.2$81,001.8317,937.120.0001260x85...e4e8