WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$95,606.63
Presyo
3,897.84 WAVAX
TVL
$371,759.01
MKT CAP
$47.7M
5m
0%
1h
0.35%
4h
-0.41%
24h
-1.46%
Ibahagi
TXNS
123
Mga Bumili
85
Mga Nagbenta
38
Dami
10K
Telegram price alerts
Pares:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
1.95
Pinagsama WAVAX:
$7,578.23

WBTC.e/WAVAX price stats sa Avalanche

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX LFJ ay $95,606.63. Ang presyo ng WBTC.e ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $9,813.32. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $47,737,040.69. Ang kontrata ng liquidity pool ay 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa na may kabuuang halaga na naka-lock (TVL) na $371,759.02. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa ay $371,759.02.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 123 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $9,813.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 3,897.84, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $95,606.63 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/23/20254:19:45 PMbuy$6.54$95,606.630.26693,897.840.000068490x5a...9a8b
02/23/20254:14:50 PMbuy$38.54$95,595.171.573,896.940.00040320xee...46e6
02/23/20254:02:48 PMbuy$74.55$95,553.373.033,894.460.00078020x24...efc9
02/23/20254:01:08 PMbuy$73.32$95,565.922.983,891.370.00076730xa6...9ea6
02/23/20253:58:40 PMbuy$84.34$95,781.693.423,888.080.00088050xb3...ce76
02/23/20253:52:36 PMbuy$103.58$95,742.734.23,884.180.0010810xc5...7b6e
02/23/20253:52:31 PMsell$0.4493$95,204.70.018213,858.720.054720xfd...b8b7
02/23/20253:52:30 PMbuy$59.41$95,749.12.43,880.790.00062050xcd...5635
02/23/20253:52:01 PMbuy$56.74$95,688.992.33,878.350.0005930xea...57d3
02/23/20253:38:47 PMbuy$90.49$95,934.463.653,875.370.00094330xfe...62c5
02/23/20253:38:47 PMsell$0.8672$95,404.350.035033,853.950.059090x4d...a911
02/23/20253:38:45 PMbuy$56.3$95,859.242.273,872.330.00058730xc6...98a7
02/23/20253:38:41 PMsell$0.6448$95,255.690.026053,847.950.056770xb7...f7c8
02/23/20253:38:39 PMbuy$121.39$95,768.744.93,868.670.0012670xed...c321
02/23/20253:32:48 PMsell$0.4182$95,271.650.016873,842.980.054390x30...4692
02/23/20253:32:42 PMsell$0.4916$95,272.110.019823,8430.055160xcf...5eb2
02/23/20253:32:22 PMbuy$87.16$95,802.63.513,864.420.00090980x62...b570
02/23/20253:04:34 PMbuy$69.83$95,821.982.813,861.210.00072880x91...3aa4
02/23/20252:55:49 PMbuy$39.62$95,857.021.593,858.980.00041340x65...f133
02/23/20252:55:34 PMbuy$49.74$95,811.7623,857.160.00051920x84...30c5