Impormasyon tungkol sa WBTC.e-WAVAX pair
- Pinagsama WBTC.e:
- 2.95
- Pinagsama WAVAX:
- $7,824.98
WBTC.e/WAVAX price stats sa Avalanche
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC.e token sa DEX Joe Trader ay $91,002.88. Ang presyo ng WBTC.e ay pataas 3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $21,350.41. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $57,069,660.26. Ang kontrata ng liquidity pool ay 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa na may kabuuang halaga na naka-lock (TVL) na $538,738.38. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa ay $538,738.38.
Ilang transaksyon ang mayroon sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 90 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 62 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang WBTC.e/WAVAX pool ay may trading volume na $21,350.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa WAVAX?
Ang exchange rate ng 1 WBTC.e sa WAVAX ay 2,643.56, na naitala noong 4:22 AM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $91,002.88 ngayon.
WBTC.e-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 4:07:30 AM | sell | $389.68 | $91,002.88 | 11.32 | 2,643.56 | 0.004282 | 0xdd...b915 | |
11/16/2024 | 4:02:10 AM | sell | $349.75 | $90,807 | 10.21 | 2,650.85 | 0.003851 | 0x4c...9a6d | |
11/16/2024 | 3:59:38 AM | sell | $286.55 | $90,861.45 | 8.38 | 2,657.15 | 0.003153 | 0x09...f1ac | |
11/16/2024 | 3:54:57 AM | sell | $262.14 | $90,766.21 | 7.69 | 2,662.6 | 0.002888 | 0x3b...699b | |
11/16/2024 | 3:40:52 AM | sell | $536.99 | $90,880.42 | 15.78 | 2,670.57 | 0.005908 | 0x42...ab90 | |
11/16/2024 | 3:37:16 AM | buy | $17.67 | $91,277.17 | 0.5214 | 2,691.96 | 0.0001936 | 0xce...fded | |
11/16/2024 | 3:37:12 AM | sell | $217.68 | $90,795.73 | 6.42 | 2,677.76 | 0.002397 | 0xd7...f92a | |
11/16/2024 | 3:32:45 AM | sell | $385.23 | $90,773.55 | 11.39 | 2,683.83 | 0.004243 | 0xe5...bcce | |
11/16/2024 | 3:32:27 AM | sell | $153.89 | $90,956.84 | 4.55 | 2,689.25 | 0.001691 | 0x92...51e3 | |
11/16/2024 | 3:30:42 AM | sell | $219.32 | $91,084.68 | 6.48 | 2,693.03 | 0.002407 | 0x89...94d5 | |
11/16/2024 | 3:07:31 AM | sell | $319.47 | $90,937.39 | 9.48 | 2,698.47 | 0.003513 | 0x8c...614d | |
11/16/2024 | 3:05:57 AM | sell | $135.93 | $90,951.01 | 4.04 | 2,703.1 | 0.001494 | 0xd5...7ae7 | |
11/16/2024 | 3:02:41 AM | sell | $219.11 | $91,072.53 | 6.51 | 2,706.71 | 0.002405 | 0x0e...e154 | |
11/16/2024 | 3:00:36 AM | sell | $325.11 | $90,905.84 | 9.7 | 2,712.26 | 0.003576 | 0xa3...1ff2 | |
11/16/2024 | 3:00:02 AM | sell | $230.92 | $91,096.06 | 6.89 | 2,717.93 | 0.002535 | 0x4d...6b4a | |
11/16/2024 | 2:50:04 AM | sell | $238.62 | $90,996.47 | 7.13 | 2,722.75 | 0.002622 | 0xcb...4016 | |
11/16/2024 | 2:33:29 AM | sell | $250.85 | $90,993.03 | 7.52 | 2,727.79 | 0.002756 | 0x2a...3735 | |
11/16/2024 | 2:33:20 AM | sell | $125.09 | $91,121.56 | 3.75 | 2,731.64 | 0.001372 | 0xf5...70ad | |
11/16/2024 | 2:10:19 AM | sell | $74.55 | $90,861.34 | 2.24 | 2,733.72 | 0.0008205 | 0xdc...8a7c | |
11/16/2024 | 2:01:04 AM | sell | $248.56 | $90,831.82 | 7.49 | 2,737.06 | 0.002736 | 0xe0...d0b5 |