Impormasyon tungkol sa WBTC.e-WAVAX pair
- Pinagsama WBTC.e:
- 1.15
- Pinagsama WAVAX:
- $8,743.73
WBTC.e/WAVAX price stats sa Avalanche
Noong Enero 30, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Joe Trader ay $82,815.26. Ang presyo ng WBTC.e ay pababa -5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $11,463.30. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $29,989,014.52. Ang kontrata ng liquidity pool ay 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa na may kabuuang halaga na naka-lock (TVL) na $192,112.85. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa ay $192,112.85.
Ilang transaksyon ang mayroon sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 218 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 91 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang WBTC.e/WAVAX pool ay may trading volume na $11,463.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa WAVAX?
Ang exchange rate ng 1 WBTC.e sa WAVAX ay 7,538.42, na naitala noong 7:50 AM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $82,815.26 ngayon.
WBTC.e-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:20:45 AM | sell | $51.97 | $82,815.26 | 4.73 | 7,538.42 | 0.0006276 | 0x05...9d7d | |
| 01/30/2026 | 7:19:47 AM | sell | $46.64 | $82,860.16 | 4.24 | 7,546.18 | 0.0005629 | 0x40...5a69 | |
| 01/30/2026 | 7:17:38 AM | sell | $34.4 | $82,850.72 | 3.13 | 7,552.55 | 0.0004153 | 0xed...ae32 | |
| 01/30/2026 | 7:17:33 AM | sell | $26 | $82,902.92 | 2.37 | 7,557.31 | 0.0003137 | 0x4e...5e76 | |
| 01/30/2026 | 7:14:56 AM | sell | $41.82 | $82,942.79 | 3.81 | 7,562.66 | 0.0005042 | 0x98...fbbb | |
| 01/30/2026 | 7:12:46 AM | sell | $25.95 | $82,975.52 | 2.36 | 7,568 | 0.0003128 | 0xb0...caf8 | |
| 01/30/2026 | 7:12:08 AM | sell | $30.21 | $82,970.79 | 2.75 | 7,572.44 | 0.0003641 | 0xa3...e4ff | |
| 01/30/2026 | 7:11:46 AM | sell | $22.54 | $82,857.29 | 2.06 | 7,576.61 | 0.0002721 | 0x18...c8ed | |
| 01/30/2026 | 7:11:27 AM | sell | $30.66 | $82,771.56 | 2.8 | 7,580.82 | 0.0003705 | 0x07...bf32 | |
| 01/30/2026 | 7:11:14 AM | sell | $10.08 | $82,757.2 | 0.9238 | 7,584.05 | 0.0001218 | 0xe4...0694 | |
| 01/30/2026 | 7:11:09 AM | sell | $33.47 | $82,794.94 | 3.06 | 7,587.51 | 0.0004042 | 0xdd...38bd | |
| 01/30/2026 | 7:10:47 AM | sell | $27.33 | $82,761.52 | 2.5 | 7,592.34 | 0.0003303 | 0xd2...c890 | |
| 01/30/2026 | 7:09:51 AM | sell | $22.14 | $82,641.81 | 2.03 | 7,596.28 | 0.0002679 | 0x2d...03d3 | |
| 01/30/2026 | 6:59:51 AM | buy | $31.37 | $82,879 | 2.89 | 7,641.62 | 0.0003785 | 0xd0...e7d6 | |
| 01/30/2026 | 6:59:44 AM | buy | $30.34 | $82,824.56 | 2.79 | 7,636.61 | 0.0003663 | 0x0a...006c | |
| 01/30/2026 | 6:47:00 AM | buy | $155.61 | $82,230.88 | 14.42 | 7,621.41 | 0.001892 | 0x31...4afe | |
| 01/30/2026 | 6:46:57 AM | sell | $134.64 | $81,720.73 | 12.47 | 7,574.13 | 0.001647 | 0x66...21e1 | |
| 01/30/2026 | 6:46:49 AM | buy | $55.62 | $82,283.09 | 5.15 | 7,626.25 | 0.000676 | 0x49...bc6b | |
| 01/30/2026 | 6:45:59 AM | buy | $15.24 | $82,254.75 | 1.41 | 7,620.48 | 0.0001852 | 0x12...d9ae | |
| 01/30/2026 | 6:45:48 AM | buy | $37.1 | $82,732.62 | 3.41 | 7,616.45 | 0.0004485 | 0x64...5baa |