WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$73,120.26
Presyo
8,831.21 WAVAX
TVL
$159,639.54
MKT CAP
$22.1M
5m
0%
1h
0.19%
4h
-0.52%
24h
-1.95%
Ibahagi
TXNS
147
Mga Bumili
78
Mga Nagbenta
69
Dami
6K
Telegram price alerts
Pares:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
1.08
Pinagsama WAVAX:
$9,640.35

WBTC.e/WAVAX price stats sa Avalanche

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Joe Trader ay $73,120.26. Ang presyo ng WBTC.e ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $6,479.68. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $22,069,186.32. Ang kontrata ng liquidity pool ay 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa na may kabuuang halaga na naka-lock (TVL) na $159,639.54. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa ay $159,639.54.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 147 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 69 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $6,479.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 8,831.21, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $73,120.26 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/10/20266:18:54 PMsell$52.98$73,120.266.398,831.210.00072450xcb...9f31
11/10/20266:07:20 PMsell$51.02$73,130.146.178,842.740.00069770x7b...89bd
11/10/20265:54:33 PMsell$46.31$72,984.915.618,853.560.00063450x45...7599
11/10/20264:42:07 PMsell$46$72,939.365.598,863.860.00063070xaa...4b16
11/10/20264:41:19 PMsell$60.5$72,850.787.378,875.780.00083050x11...8772
11/10/20264:16:27 PMsell$17.34$73,344.812.18,884.480.00023640xb9...d721
11/10/20264:00:19 PMsell$51.14$73,034.656.228,892.150.00070020x79...1ae7
11/10/20264:00:17 PMsell$45.41$73,017.855.538,902.980.00062190x54...c0b4
11/10/20263:57:17 PMsell$43.65$73,130.785.328,912.980.0005970x76...983f
11/10/20263:55:36 PMsell$41.2$73,097.375.038,922.520.00056370xdc...d1eb
11/10/20263:53:03 PMsell$48.22$73,114.55.898,932.590.00065960x5f...3f92
11/10/20263:44:53 PMbuy$60.43$72,612.757.478,985.010.00083230x18...4efb
11/10/20263:44:45 PMbuy$40.79$72,412.545.058,973.40.00056330x34...8c4c
11/10/20263:44:26 PMbuy$21.94$72,944.862.698,966.220.00030080x87...4a6c
11/10/20263:41:55 PMbuy$65.35$72,859.298.038,956.320.0008970x46...e337
11/10/20263:40:36 PMbuy$52.97$72,972.356.498,942.880.00072590xe6...e3f0
11/10/20263:40:24 PMbuy$20.41$73,037.332.498,934.670.00027950x5a...7e89
11/10/20263:39:37 PMbuy$20.44$73,087.072.498,930.20.00027960x51...7406
11/10/20263:38:37 PMbuy$20.47$73,186.112.498,925.410.00027980xe3...b1ea
11/10/20263:35:44 PMbuy$20.83$73,390.332.538,920.840.00028390xfa...c165