Impormasyon tungkol sa WBTC.e-WAVAX pair
- Pinagsama WBTC.e:
- 3.22
- Pinagsama WAVAX:
- $6,415.74
WBTC.e/WAVAX price stats sa Avalanche
Noong Disyembre 15, 2024, ang kasalukuyang presyo ng WBTC.e token sa DEX Joe Trader ay $101,397.48. Ang presyo ng WBTC.e ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $56,488,941.47. Ang kontrata ng liquidity pool ay 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa na may kabuuang halaga na naka-lock (TVL) na $652,035.64. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa ay $652,035.64.
Ilang transaksyon ang mayroon sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang WBTC.e/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa WAVAX?
Ang exchange rate ng 1 WBTC.e sa WAVAX ay 1,995.41, na naitala noong 11:12 PM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $101,397.48 ngayon.
WBTC.e-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/14/2024 | 5:25:45 PM | buy | $296.25 | $101,397.48 | 5.83 | 1,995.41 | 0.002921 | 0xf1...095c | |
12/14/2024 | 5:19:11 PM | buy | $414.04 | $101,401.31 | 8.13 | 1,991.07 | 0.004083 | 0xfc...4a35 | |
12/14/2024 | 4:14:29 PM | buy | $327.26 | $101,426.31 | 6.41 | 1,986.56 | 0.003226 | 0x53...1647 | |
12/14/2024 | 4:08:46 PM | buy | $811.74 | $101,515.48 | 15.83 | 1,979.67 | 0.007996 | 0xaf...3ba7 | |
12/14/2024 | 3:04:07 PM | buy | $327.54 | $101,282.78 | 6.38 | 1,972.81 | 0.003233 | 0x84...7887 | |
12/14/2024 | 3:02:12 PM | buy | $331.96 | $101,332.46 | 6.45 | 1,968.85 | 0.003276 | 0x40...ad03 | |
12/14/2024 | 2:53:36 PM | sell | $271.71 | $101,132.95 | 5.25 | 1,956.69 | 0.002686 | 0x5e...9758 | |
12/14/2024 | 1:35:50 PM | sell | $492.13 | $100,751.75 | 9.58 | 1,961.26 | 0.004884 | 0xe0...66e2 | |
12/14/2024 | 1:28:39 PM | sell | $199.59 | $100,710.47 | 3.89 | 1,965.41 | 0.001981 | 0xd4...e96a | |
12/14/2024 | 1:19:57 PM | sell | $25.98 | $100,712.42 | 0.5073 | 1,966.77 | 0.0002579 | 0x60...f65a | |
12/14/2024 | 1:19:54 PM | buy | $767.58 | $101,089.63 | 14.98 | 1,974.13 | 0.007593 | 0x93...cbb2 | |
12/14/2024 | 1:16:43 PM | buy | $404.62 | $101,265.02 | 7.86 | 1,967.09 | 0.003995 | 0xc4...fb58 | |
12/14/2024 | 1:12:39 PM | buy | $383.8 | $101,233.74 | 7.44 | 1,962.37 | 0.003791 | 0xf8...6ad1 | |
12/14/2024 | 1:10:01 PM | buy | $474.96 | $101,489.02 | 9.16 | 1,957.26 | 0.00468 | 0xb2...0880 | |
12/14/2024 | 12:50:54 PM | buy | $579.19 | $101,346.86 | 11.15 | 1,951.01 | 0.005714 | 0x25...f6e0 | |
12/14/2024 | 12:50:45 PM | buy | $107.52 | $101,136.72 | 2.07 | 1,946.97 | 0.001063 | 0xf2...4d6c | |
12/14/2024 | 12:43:10 PM | buy | $328.34 | $101,499.93 | 6.29 | 1,944.39 | 0.003234 | 0xae...cdea | |
12/14/2024 | 12:36:33 PM | buy | $443.18 | $101,263.32 | 8.49 | 1,939.86 | 0.004376 | 0x58...2a77 | |
12/14/2024 | 12:33:46 PM | buy | $346.12 | $101,489.29 | 6.6 | 1,935.24 | 0.00341 | 0x5f...25cd | |
12/14/2024 | 12:32:54 PM | buy | $298.92 | $101,291.98 | 5.7 | 1,931.48 | 0.002951 | 0x0f...f83c |