Impormasyon tungkol sa WBTC.e-WAVAX pair
- Pinagsama WBTC.e:
- 1.11
- Pinagsama WAVAX:
- $9,527.17
WBTC.e/WAVAX price stats sa Avalanche
Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Joe Trader ay $83,895.99. Ang presyo ng WBTC.e ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $4,743.89. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $25,378,957.86. Ang kontrata ng liquidity pool ay 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa na may kabuuang halaga na naka-lock (TVL) na $186,641.92. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa ay $186,641.92.
Ilang transaksyon ang mayroon sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 137 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/WAVAX pool sa nakaraang 24 na oras?
Ang WBTC.e/WAVAX pool ay may trading volume na $4,743.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa WAVAX?
Ang exchange rate ng 1 WBTC.e sa WAVAX ay 8,564.98, na naitala noong 7:31 PM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $83,895.99 ngayon.
WBTC.e-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7:11:04 PM | buy | $19.97 | $83,874.86 | 2.03 | 8,562.82 | 0.0002381 | 0x9d...2a6b | |
| 10/21/2026 | 7:11:04 PM | buy | $1.99 | $83,895.99 | 0.2039 | 8,564.98 | 0.00002381 | 0x9d...2a6b | |
| 10/21/2026 | 7:10:16 PM | buy | $59.92 | $83,904.99 | 6.11 | 8,555.46 | 0.0007141 | 0x63...d953 | |
| 10/21/2026 | 7:03:08 PM | buy | $1.99 | $83,949.4 | 0.2033 | 8,549.87 | 0.00002378 | 0x5f...d9c3 | |
| 10/21/2026 | 7:03:08 PM | buy | $9.98 | $83,942.34 | 1.01 | 8,549.15 | 0.0001189 | 0x5f...d9c3 | |
| 10/21/2026 | 7:02:22 PM | buy | $52.46 | $83,991.7 | 5.33 | 8,542.99 | 0.0006247 | 0xbd...c14b | |
| 10/21/2026 | 6:59:18 PM | buy | $64.26 | $84,230.28 | 6.51 | 8,532.45 | 0.000763 | 0x24...9dd0 | |
| 10/21/2026 | 6:59:15 PM | buy | $52.38 | $84,196.04 | 5.3 | 8,521.88 | 0.0006222 | 0xad...ada5 | |
| 10/21/2026 | 6:59:11 PM | buy | $9.99 | $84,051.69 | 1.01 | 8,507.27 | 0.0001188 | 0x77...2b4e | |
| 10/21/2026 | 6:59:13 PM | buy | $50.04 | $84,104.31 | 5.06 | 8,512.6 | 0.000595 | 0xc8...907e | |
| 10/21/2026 | 6:58:32 PM | buy | $9.05 | $84,040.12 | 0.9163 | 8,505.58 | 0.0001077 | 0x55...5b5a | |
| 10/21/2026 | 6:54:21 PM | buy | $63.92 | $84,236.19 | 6.44 | 8,498.77 | 0.0007588 | 0x0d...eddf | |
| 10/21/2026 | 6:51:55 PM | buy | $58.59 | $84,136.01 | 5.91 | 8,487.71 | 0.0006963 | 0x50...019a | |
| 10/21/2026 | 6:50:02 PM | buy | $60.26 | $84,159.54 | 6.07 | 8,477.09 | 0.000716 | 0x53...3745 | |
| 10/21/2026 | 6:27:54 PM | sell | $43.88 | $84,500.56 | 4.37 | 8,424.74 | 0.0005193 | 0x12...1f81 | |
| 10/21/2026 | 6:19:12 PM | sell | $41.2 | $84,507.27 | 4.11 | 8,432.3 | 0.0004876 | 0x8b...a031 | |
| 10/21/2026 | 6:18:14 PM | sell | $29.99 | $84,492.84 | 2.99 | 8,438.63 | 0.0003549 | 0x19...5caa | |
| 10/21/2026 | 6:17:09 PM | sell | $44.61 | $84,459.43 | 4.46 | 8,445.27 | 0.0005282 | 0x07...1545 | |
| 10/21/2026 | 6:15:08 PM | sell | $62.26 | $84,528.97 | 6.22 | 8,454.81 | 0.0007366 | 0xd3...2b87 | |
| 10/21/2026 | 6:13:51 PM | sell | $41.57 | $84,452.14 | 4.16 | 8,464.08 | 0.0004922 | 0x5e...ae48 |