WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WAVAX pair

Presyo USD
$84,722.53
Presyo
7,741.65 WAVAX
TVL
$198,340.77
MKT CAP
$26.6M
5m
0%
1h
0.74%
4h
1.24%
24h
1.04%
Ibahagi
TXNS
89
Mga Bumili
49
Mga Nagbenta
40
Dami
6K
Telegram price alerts
Pares:
0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBTC.e:
1.16
Pinagsama WAVAX:
$9,061.85

WBTC.e/WAVAX price stats sa Avalanche

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Joe Trader ay $84,722.53. Ang presyo ng WBTC.e ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $5,572.52. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $26,629,993.90. Ang kontrata ng liquidity pool ay 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa na may kabuuang halaga na naka-lock (TVL) na $198,340.77. Ang WBTC.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WAVAX na may kontrata na address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa ay $198,340.77.

Ang kabuuang transaksyon ng WBTC.e/WAVAX ay 89 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WBTC.e/WAVAX pool ay may trading volume na $5,572.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WAVAX ay 7,741.65, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $84,722.53 ngayon.

WBTC.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/01/20265:36:26 PMsell$51.34$84,722.534.697,741.650.0006060x9f...f435
10/01/20265:26:35 PMsell$46.39$84,656.114.247,749.30.0005480x7d...1315
10/01/20265:26:22 PMsell$23.81$84,774.82.177,754.80.00028080xc9...b04c
10/01/20265:19:42 PMsell$75.15$84,625.796.897,762.570.0008880x24...4df7
10/01/20265:17:31 PMsell$22.2$84,517.682.047,767.260.00026270xd3...5325
10/01/20264:57:40 PMbuy$52.06$84,003.334.847,814.70.00061980x7e...7dbb
10/01/20264:57:02 PMbuy$38.3$84,024.183.557,807.440.00045580x5e...4ea8
10/01/20264:50:30 PMbuy$74.53$84,030.136.917,798.450.00088690xb4...316a
10/01/20264:50:08 PMbuy$174.16$83,963.0216.137,778.640.0020740x6e...a973
10/01/20264:49:56 PMbuy$66.15$84,189.916.097,759.650.00078570x41...f94c
10/01/20264:41:17 PMbuy$63.14$84,197.95.817,749.430.00074990x92...ae8d
10/01/20264:38:26 PMbuy$65.96$84,097.986.077,739.270.00078430x11...054d
10/01/20263:45:46 PMbuy$50.01$83,799.734.617,730.130.00059680xb6...eb5b
10/01/20263:37:12 PMbuy$45.12$83,752.324.167,722.620.00053870xbb...8e4c
10/01/20263:08:24 PMbuy$71.09$84,066.436.527,713.50.00084560x7f...b96a
10/01/20263:08:22 PMbuy$75.03$83,941.626.887,702.050.00089380x0f...a9d4
10/01/20263:06:53 PMbuy$120.84$84,041.4811.057,686.770.0014370x56...4d18
10/01/20262:59:09 PMbuy$28.88$83,800.322.647,675.230.00034470xe3...0c5d
10/01/20262:14:00 PMbuy$89.95$83,700.088.237,665.810.0010740x6a...b027
10/01/20262:12:47 PMbuy$63.52$83,684.265.817,653.850.00075910x81...1ca3