WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$20.87
Presyo
20.87 USDt
TVL
$62,364.79
MKT CAP
$286.5M
5m
0%
1h
-0.11%
4h
-0.86%
24h
7.01%
Ibahagi
TXNS
309
Mga Bumili
147
Mga Nagbenta
162
Dami
4K
Telegram price alerts
Pares:
0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
1,489.57
Pinagsama USDt:
$31,182.39

WAVAX/USDt price stats sa Avalanche

Noong Mayo 8, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ ay $20.87. Ang presyo ng WAVAX ay pataas 7.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $4,069.88. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $286,514,754.96. Ang kontrata ng liquidity pool ay 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 na may kabuuang halaga na naka-lock (TVL) na $62,364.80. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 ay $62,364.80.

Ang kabuuang transaksyon ng WAVAX/USDt ay 309 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 162 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $4,069.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 20.87, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $20.87 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
05/08/20251:20:09 PMsell$12.35$20.8712.3520.870.5917
0x85c...Ba08
0xfd...7ca1
05/08/202512:59:25 PMsell$1.14$20.891.1420.890.05483
0x2e9...094d
0x45...0ea0
05/08/202512:58:49 PMsell$0.5763$20.890.576320.890.02758
0x2e9...094d
0x80...e65f
05/08/202512:58:06 PMsell$1.48$20.891.4820.890.07126
0x2e9...094d
0xce...0c07
05/08/202512:57:40 PMsell$1.44$20.891.4420.890.06913
0x847...2a41
0x87...05a9
05/08/202512:56:25 PMsell$0.9687$20.890.968720.890.04635
0xa01...bC39
0x7b...8d9d
05/08/202512:55:19 PMsell$0.9829$20.90.982920.90.04702
0xBC5...7816
0x76...300d
05/08/202512:54:08 PMsell$0.795$20.90.79520.90.03803
0xcd3...A466
0x7c...7c2e
05/08/202511:44:25 AMsell$12.43$20.9112.4320.910.5947
0x6c0...3D8C
0x65...2e30
05/08/202511:43:07 AMbuy$9.97$21.039.9721.030.4738
0xeE7...d75F
0xe3...9a1f
05/08/202511:33:55 AMsell$2.05$20.92.0520.90.09829
0x77d...e5BC
0x6e...ea06
05/08/202511:32:27 AMsell$13.01$20.9113.0120.910.622
0x6f5...233B
0x5d...03aa
05/08/202511:32:24 AMsell$20.24$20.9320.2420.930.9668
0x02B...AE74
0x22...e8d6
05/08/202511:29:23 AMsell$10.35$20.9610.3520.960.4939
0x99B...c651
0xb6...64bf
05/08/202511:09:43 AMbuy$1.49$21.091.4921.090.0709
0x9aB...8cD7
0xf7...c887
05/08/202511:07:29 AMbuy$1.49$21.091.4921.090.0709
0x9aB...8cD7
0x95...7195
05/08/202511:06:53 AMsell$9.75$20.979.7520.970.4651
0xF19...3554
0xb7...1c3e
05/08/202511:05:32 AMsell$12.69$20.9812.6920.980.6048
0x7c4...74cA
0xa2...5afe
05/08/202510:44:21 AMsell$2.09$20.992.0920.990.1
0xee6...4c2a
0x8a...2e6e
05/08/202510:42:44 AMsell$2.38$20.992.3820.990.1135
0x11C...d02e
0xa7...6832