WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$8.82
Presyo
8.82 USDt
TVL
$43,856.26
MKT CAP
$146.1M
5m
0%
1h
0.55%
4h
-1.01%
24h
0.03%
Ibahagi
TXNS
419
Mga Bumili
174
Mga Nagbenta
245
Dami
4K
Telegram price alerts
Pares:
0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
2,490.06
Pinagsama USDt:
$21,928.13

WAVAX/USDt price stats sa Avalanche

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $8.82. Ang presyo ng WAVAX ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 419 trades na may dami ng kalakalan na $3,955.07. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $146,101,779.17. Ang kontrata ng liquidity pool ay 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 na may kabuuang halaga na naka-lock (TVL) na $43,856.27. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 ay $43,856.27.

Ang kabuuang transaksyon ng WAVAX/USDt ay 419 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 245 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $3,955.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 8.82, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.82 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
02/10/20261:34:01 PMbuy$24.35$8.8224.358.822.76
0x700...827e
0x5c...a3ba
02/10/20261:33:56 PMbuy$8.8$8.88.88.80.999
0x238...b31A
0x23...8e23
02/10/20261:33:47 PMbuy$2.64$8.82.648.80.3
0xf20...d38c
0xe9...c66d
02/10/20261:33:13 PMsell$0.5779$8.750.57798.750.06604
0x29C...0026
0x2f...ad3c
02/10/20261:33:11 PMbuy$3.33$8.83.338.80.3788
0x993...0866
0xc7...5d9c
02/10/20261:32:57 PMbuy$10.84$8.7910.848.791.23
0x8d4...e7Bb
0x57...0c9e
02/10/20261:32:53 PMbuy$5.77$8.795.778.790.6573
0x888...Cf3D
0x55...ad8c
02/10/20261:19:47 PMbuy$5.35$8.785.358.780.6095
0xB0b...cd13
0xd1...22c5
02/10/202612:55:30 PMbuy$2.7$8.782.78.780.3078
0xB0b...cd13
0x0d...6e8b
02/10/202612:55:19 PMbuy$0.01408$8.780.014088.780.001603
0x888...Cf3D
0xd7...abcc
02/10/202612:54:57 PMbuy$1.99$8.781.998.780.2277
0x7a6...CbA8
0xcd...6330
02/10/202612:54:47 PMbuy$1.75$8.771.758.770.2
0xf20...d38c
0x74...ce96
02/10/202612:50:35 PMbuy$5.7$8.775.78.770.6495
0xaa7...2F19
0x6f...7bb6
02/10/202612:48:05 PMbuy$0.02663$8.770.026638.770.003035
0x888...Cf3D
0x08...22ab
02/10/202612:47:54 PMbuy$0.0906$8.770.09068.770.01032
0x888...Cf3D
0xfd...9d92
02/10/202612:47:50 PMbuy$0.2068$8.770.20688.770.02357
0x11f...4B48
0x7a...5491
02/10/202612:47:47 PMsell$61.2$8.7361.28.737
0xB0b...cd13
0xcc...e680
02/10/202612:47:47 PMbuy$7.8$8.777.88.770.8902
0xAeE...d11e
0x10...b509
02/10/202612:27:55 PMbuy$2.98$8.812.988.810.339
0xB0b...cd13
0x4b...189c
02/10/202612:27:49 PMbuy$3.39$8.813.398.810.3855
0xB0b...cd13
0xa6...2a27