WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$18.17
Presyo
18.17 USDt
TVL
$61,426.4
MKT CAP
$328.3M
5m
0%
1h
0.15%
4h
-0.10%
24h
0.02%
Ibahagi
TXNS
276
Mga Bumili
149
Mga Nagbenta
127
Dami
4K
Telegram price alerts
Pares:
0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
1,694.35
Pinagsama USDt:
$30,713.2

WAVAX/USDt price stats sa Avalanche

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $18.17. Ang presyo ng WAVAX ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $4,116.89. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $328,337,510.91. Ang kontrata ng liquidity pool ay 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 na may kabuuang halaga na naka-lock (TVL) na $61,426.40. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 ay $61,426.40.

Ang kabuuang transaksyon ng WAVAX/USDt ay 276 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 127 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $4,116.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 18.17, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $18.17 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
11/01/202512:24:35 AMbuy$16.06$18.1716.0618.170.884
0x998...934c
0x92...8fb1
11/01/202512:15:31 AMsell$5.84$18.055.8418.050.3235
0x998...934c
0xde...e591
11/01/202512:15:15 AMsell$5.56$18.065.5618.060.3079
0x998...934c
0xf0...dd70
11/01/202512:14:31 AMbuy$36.55$18.1536.5518.152.01
0x619...7612
0x67...3598
11/01/202512:13:55 AMbuy$50.08$18.150.0818.12.76
0x3e8...28e1
0xf4...d442
11/01/202512:13:53 AMsell$126.49$18.03126.4918.037.01
0x842...89B3
0x3e...0a43
11/01/202512:02:11 AMsell$13.48$18.1213.4818.120.744
0x619...7612
0xae...8840
11/01/202512:01:38 AMsell$12.82$18.1312.8218.130.7073
0x619...7612
0x5d...0cb9
10/31/202511:51:04 PMsell$0.01259$18.140.0125918.140.0006938
0xb64...aDeb
0x45...caa9
10/31/202511:14:51 PMbuy$1.24$18.251.2418.250.06813
0x27e...1441
0x50...810c
10/31/202510:48:53 PMsell$0.3538$18.140.353818.140.0195
0xa6F...0217
0x72...afdf
10/31/202510:20:37 PMbuy$15.99$18.2415.9918.240.8769
0xBc2...483d
0xd5...8491
10/31/202510:20:24 PMbuy$1.42$18.231.4218.230.07811
0xbAb...8Fc6
0xfc...1c67
10/31/202510:19:23 PMbuy$3.11$18.233.1118.230.1706
0x2a6...93D6
0x92...3131
10/31/202510:14:12 PMbuy$7.16$18.217.1618.210.3934
0xB0b...cd13
0xcd...168c
10/31/202510:14:16 PMbuy$10.54$18.2210.5418.220.5788
0x16c...ae93
0xb1...2b48
10/31/202510:11:54 PMbuy$15$18.191518.190.8244
0xbAb...8Fc6
0x91...5cca
10/31/202510:09:19 PMbuy$7.5$18.187.518.180.4124
0xBc7...550E
0x9d...32d0
10/31/20259:04:31 PMsell$0.7599$18.070.759918.070.04205
0x675...57e9
0xb7...0d7b
10/31/20258:56:02 PMsell$20.13$18.0820.1318.081.11
0x2EB...F345
0xa7...5be3