WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$9.58
Presyo
9.58 USDt
TVL
$46,147.5
MKT CAP
$156.4M
5m
0%
1h
0.60%
4h
1.14%
24h
2.74%
Ibahagi
TXNS
189
Mga Bumili
82
Mga Nagbenta
107
Dami
1K
Telegram price alerts
Pares:
0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
2,413.99
Pinagsama USDt:
$23,073.75

WAVAX/USDt price stats sa Avalanche

Noong Mayo 22, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $9.58. Ang presyo ng WAVAX ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $1,052.86. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $156,418,682.35. Ang kontrata ng liquidity pool ay 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 na may kabuuang halaga na naka-lock (TVL) na $46,147.51. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 ay $46,147.51.

Ang kabuuang transaksyon ng WAVAX/USDt ay 189 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 107 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $1,052.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 9.58, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.58 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
05/22/20261:00:13 PMbuy$7.65$9.587.659.580.7983
0x768...0f0e
0x1f...ca59
05/22/20261:00:06 PMbuy$8.87$9.578.879.570.9265
0x1FE...8395
0x16...6d4f
05/22/202612:37:47 PMsell$0.004072$9.510.0040729.510.0004279
0x53B...0Edb
0xd4...8221
05/22/202612:36:45 PMsell$1.39$9.511.399.510.1463
0x579...f61b
0xb0...3a01
05/22/202612:36:35 PMsell$4$9.5149.510.4202
0x4A0...e3D2
0x26...b320
05/22/202612:35:47 PMsell$5$9.5259.520.5252
0x4A0...e3D2
0x3e...a503
05/22/202612:34:48 PMsell$3.42$9.523.429.520.3598
0x579...f61b
0x33...42fc
05/22/202612:34:33 PMsell$1.27$9.521.279.520.1343
0xCC0...C93A
0x30...d7e9
05/22/202612:33:18 PMsell$0.004828$9.520.0048289.520.0005066
0x09B...Df73
0x77...5d86
05/22/202612:32:59 PMsell$3.95$9.533.959.530.4154
0x092...03f3
0x7d...03b2
05/22/202612:32:16 PMsell$2$9.5329.530.2106
0x74B...5a7d
0x65...64a2
05/22/202612:32:14 PMbuy$32.55$9.5732.559.573.39
0x912...a317
0xaf...5f64
05/22/202612:32:10 PMbuy$21.7$9.5521.79.552.27
0x768...9604
0x2f...0096
05/22/202612:13:40 PMbuy$0.7$9.540.79.540.07333
0x99e...B573
0xa4...8114
05/22/202612:13:24 PMbuy$10$9.54109.541.04
0x4A0...e3D2
0x88...d0fa
05/22/202612:12:23 PMbuy$6.66$9.536.669.530.6995
0x421...3458
0xa6...0808
05/22/202612:03:47 PMbuy$2.86$9.532.869.530.3009
0xeE1...BA1D
0xcf...3777
05/22/202612:02:26 PMbuy$0.6466$9.520.64669.520.06786
0x6bD...b151
0x2e...766b
05/22/202611:59:53 AMbuy$4$9.5249.520.4201
0x4A0...e3D2
0xb0...416c
05/22/202611:51:21 AMbuy$4.99$9.524.999.520.5247
0x029...Bc47
0x57...30df