WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$10.41
Presyo
10.41 USDt
TVL
$49,059.39
MKT CAP
$174.3M
5m
1.10%
1h
0.70%
4h
7.69%
24h
12.01%
Ibahagi
TXNS
1K
Mga Bumili
790
Mga Nagbenta
596
Dami
14K
Telegram price alerts
Pares:
0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
2,361.04
Pinagsama USDt:
$24,529.69

WAVAX/USDt price stats sa Avalanche

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $10.41. Ang presyo ng WAVAX ay pataas 12.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1386 trades na may dami ng kalakalan na $14,208.94. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $174,270,039.82. Ang kontrata ng liquidity pool ay 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 na may kabuuang halaga na naka-lock (TVL) na $49,059.39. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0xbb4646a764358ee93c2a9c4a147d5aDEd527ab73 ay $49,059.39.

Ang kabuuang transaksyon ng WAVAX/USDt ay 1386 sa nakaraang 24 na oras, kung saan 790 ang mga buy transactions, at 596 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $14,208.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 10.41, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.41 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
09/20/20261:00:51 PMbuy$9.95$10.419.9510.410.9558
0x9aD...6B8D
0xf2...2dcb
09/20/20261:00:39 PMbuy$29.99$10.3929.9910.392.88
0x4A0...e3D2
0xbf...df8b
09/20/202612:59:31 PMbuy$12.99$10.3612.9910.361.25
0xD31...644b
0xbc...b536
09/20/202612:59:31 PMbuy$14.87$10.3814.8710.381.43
0x18D...f5E6
0x6f...4e5d
09/20/202612:55:41 PMsell$4.91$10.34.9110.30.4771
0xD82...289f
0x7f...c350
09/20/202612:55:19 PMsell$6.29$10.36.2910.30.6108
0xbbf...1972
0xbb...c7dd
09/20/202612:55:16 PMsell$5.7$10.315.710.310.5535
0x4cf...23c5
0x9c...1995
09/20/202612:53:46 PMsell$9.99$10.319.9910.310.9684
0x4A0...e3D2
0x6d...c0a4
09/20/202612:50:36 PMbuy$14.99$10.3714.9910.371.44
0x4A0...e3D2
0x44...a175
09/20/202612:50:33 PMbuy$5.99$10.375.9910.370.5784
0x4A0...e3D2
0x24...fe93
09/20/202612:50:28 PMbuy$13.1$10.3613.110.361.26
0xD82...289f
0x7b...ddf0
09/20/202612:50:23 PMbuy$3.99$10.353.9910.350.3862
0x4A0...e3D2
0x98...b0db
09/20/202612:50:12 PMbuy$38.92$10.3338.9210.333.76
0x18D...f5E6
0x08...0ed8
09/20/202612:49:32 PMbuy$7.37$10.317.3710.310.7147
0xab1...3477
0x7e...d391
09/20/202612:48:37 PMsell$21.41$10.2621.4110.262.08
0xCf9...d3f7
0xdb...21b7
09/20/202612:48:04 PMsell$29.24$10.2829.2410.282.84
0x18D...f5E6
0x0e...ce3d
09/20/202612:47:57 PMsell$16.06$10.316.0610.31.55
0x696...2456
0xd4...eb91
09/20/202612:47:52 PMsell$2.88$10.312.8810.310.2801
0xDD6...DAc1
0xdf...32ab
09/20/202612:47:37 PMsell$6.38$10.316.3810.310.6188
0xab1...3477
0xca...5173
09/20/202612:47:36 PMsell$4.99$10.314.9910.310.4844
0x4A0...e3D2
0xbf...b28e