WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$10.21
Presyo
10.21 USDC.e
TVL
$447,336.72
MKT CAP
$163.3M
5m
0%
1h
0.64%
4h
-0.01%
24h
-3.58%
Ibahagi
TXNS
877
Mga Bumili
446
Mga Nagbenta
431
Dami
99K
Telegram price alerts
Pares:
0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
21,944.33
Pinagsama USDC.e:
$223,668.36

WAVAX/USDC.e price stats sa Avalanche

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $10.21. Ang presyo ng WAVAX ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 877 trades na may dami ng kalakalan na $98,811.21. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $163,329,986.33. Ang kontrata ng liquidity pool ay 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 na may kabuuang halaga na naka-lock (TVL) na $447,336.72. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 ay $447,336.72.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 877 sa nakaraang 24 na oras, kung saan 446 ang mga buy transactions, at 431 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $98,811.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 10.21, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.21 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
02/01/20269:58:22 AMbuy$138.5$10.21138.510.2113.55
0xC74...81E4
0x6f...56ab
02/01/20269:58:17 AMbuy$134.46$10.19134.4610.1913.18
0x9d8...7d9C
0xc2...9450
02/01/20269:58:18 AMbuy$57.3$10.257.310.25.61
0xdB2...f3Cf
0xb5...4ec5
02/01/20269:46:13 AMbuy$60.37$10.1960.3710.195.92
0x6E9...3A56
0xf5...09df
02/01/20269:44:25 AMbuy$13.01$10.1813.0110.181.27
0x8d4...e7Bb
0x26...95c9
02/01/20269:44:25 AMbuy$13.01$10.1813.0110.181.27
0x8d4...e7Bb
0x26...95c9
02/01/20269:44:21 AMbuy$9.15$10.189.1510.180.8992
0xEf0...3043
0x2d...0c99
02/01/20269:44:21 AMbuy$4.25$10.184.2510.180.4181
0x3e8...28e1
0x24...0ac7
02/01/20269:44:20 AMbuy$4.65$10.184.6510.180.4575
0x993...0866
0xeb...0d48
02/01/20269:44:18 AMbuy$8.02$10.188.0210.180.7885
0xc9F...FE77
0xba...84b3
02/01/20269:27:45 AMsell$146.33$10.12146.3310.1214.44
0xB1C...F551
0xe5...2190
02/01/20269:27:21 AMsell$18.44$10.1318.4410.131.81
0xc9F...FE77
0x3d...f219
02/01/20269:24:14 AMsell$80.71$10.1480.7110.147.95
0xf83...8Fa4
0xe8...4ed8
02/01/20269:23:45 AMsell$8.2$10.148.210.140.8088
0xf20...d38c
0xc0...5fb0
02/01/20269:21:19 AMsell$3.48$10.143.4810.140.3434
0x17c...1aaA
0xf7...1977
02/01/20269:20:16 AMsell$26.9$10.1426.910.142.65
0x913...2C56
0x96...c352
02/01/20269:19:19 AMsell$4.05$10.144.0510.140.4
0xf20...d38c
0x4b...71e7
02/01/20269:17:21 AMsell$30.02$10.1430.0210.142.95
0x77c...d9fB
0x00...58bb
02/01/20269:01:03 AMsell$22$10.152210.152.16
0x4d7...a115
0x7d...1657
02/01/20269:01:02 AMsell$17.52$10.1517.5210.151.72
0x238...b31A
0xa2...6f6e