WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$35.22
Presyo
35.22 USDC.e
TVL
$783,580.72
MKT CAP
$205.8M
5m
0%
1h
1.03%
4h
-0.27%
24h
3.26%
Ibahagi
TXNS
525
Mga Bumili
248
Mga Nagbenta
277
Dami
123K
Telegram price alerts
Pares:
0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
11,092.63
Pinagsama USDC.e:
$391,790.36

WAVAX/USDC.e price stats sa Avalanche

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $35.22. Ang presyo ng WAVAX ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 525 trades na may dami ng kalakalan na $123,391.46. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $205,816,956.05. Ang kontrata ng liquidity pool ay 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 na may kabuuang halaga na naka-lock (TVL) na $783,580.72. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 ay $783,580.72.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 525 sa nakaraang 24 na oras, kung saan 248 ang mga buy transactions, at 277 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $123,391.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 35.22, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $35.22 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
11/21/20244:45:57 PMsell$175.79$35.22175.7935.224.990x2d...2abd
11/21/20244:38:24 PMsell$3.52$35.243.5235.240.09990x4b...1dff
11/21/20244:34:37 PMbuy$352$35.4235235.429.930x19...3a3e
11/21/20244:27:23 PMbuy$343.19$35.36343.1935.369.70x55...a3ad
11/21/20244:27:21 PMsell$175.33$35.13175.3335.134.990xe5...c09f
11/21/20244:26:21 PMbuy$318.06$35.33318.0635.3390xfe...50b7
11/21/20244:22:53 PMbuy$335.85$35.27335.8535.279.520xdd...c7d7
11/21/20244:20:46 PMbuy$232.96$35.22232.9635.226.610x87...084f
11/21/20244:15:14 PMbuy$316.6$35.17316.635.1790x65...7243
11/21/20243:57:13 PMsell$18.82$34.9318.8234.930.53870x64...54bf
11/21/20243:56:09 PMbuy$333.84$35.12333.8435.129.50x87...e6b4
11/21/20243:56:01 PMbuy$334.14$35.06334.1435.069.530x53...052a
11/21/20243:54:51 PMbuy$338.72$35338.72359.670x0e...cfd4
11/21/20243:54:21 PMbuy$222.47$34.95222.4734.956.360xc0...000a
11/21/20243:54:12 PMbuy$226.94$34.91226.9434.916.50x38...4270
11/21/20243:53:50 PMbuy$50.88$34.8850.8834.881.450xc7...4c1f
11/21/20243:53:40 PMbuy$412.28$34.84412.2834.8411.830x01...8c63
11/21/20243:53:37 PMsell$3,391.94$34.533,391.9434.5398.210x87...d4ac
11/21/20243:53:37 PMbuy$2,043.12$34.622,043.1234.62590x29...daa4
11/21/20243:49:15 PMbuy$224.69$35.03224.6935.036.410xe9...3ccc