WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$22
Presyo
22 USDC.e
TVL
$643,525.78
MKT CAP
$339.9M
5m
-0.29%
1h
-0.16%
4h
0.05%
24h
-4.40%
Ibahagi
TXNS
472
Mga Bumili
230
Mga Nagbenta
242
Dami
72K
Telegram price alerts
Pares:
0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
14,587.3
Pinagsama USDC.e:
$321,762.89

WAVAX/USDC.e price stats sa Avalanche

Noong Agosto 1, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $22. Ang presyo ng WAVAX ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 472 trades na may dami ng kalakalan na $71,690.16. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $339,885,191.00. Ang kontrata ng liquidity pool ay 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 na may kabuuang halaga na naka-lock (TVL) na $643,525.79. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 ay $643,525.79.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 472 sa nakaraang 24 na oras, kung saan 230 ang mga buy transactions, at 242 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $71,690.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 22, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $22 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
08/01/20253:18:21 PMsell$191.15$22191.15228.68
0xBc2...483d
0x1a...cb2b
08/01/20253:18:08 PMsell$146.49$22.02146.4922.026.65
0xB1C...F551
0x36...9a7f
08/01/20253:18:05 PMsell$145.17$22.04145.1722.046.58
0xB1C...F551
0x6e...a041
08/01/20253:17:45 PMsell$145.3$22.06145.322.066.58
0xB1C...F551
0x31...a88c
08/01/20253:17:38 PMsell$179.25$22.08179.2522.088.11
0xB1C...F551
0xd6...8d4a
08/01/20253:05:29 PMsell$258.71$22.12258.7122.1211.69
0xBc2...483d
0xe0...7a33
08/01/20253:05:18 PMsell$145.83$22.14145.8322.146.58
0xB1C...F551
0x02...a612
08/01/20253:05:10 PMsell$144.52$22.16144.5222.166.51
0xB1C...F551
0x87...cab6
08/01/20253:05:06 PMsell$198.91$22.19198.9122.198.96
0xB1C...F551
0x7b...048a
08/01/20252:55:43 PMbuy$200.88$22.32200.8822.328.99
0xC10...5DA3
0x4a...51e5
08/01/20252:54:22 PMbuy$200.82$22.29200.8222.299
0x9E7...BE85
0x29...ee1f
08/01/20252:54:24 PMsell$2$22.17222.170.09021
0x74B...5a7d
0xcb...25a0
08/01/20252:30:03 PMbuy$221.53$22.26221.5322.269.94
0x26B...f2a3
0x16...5936
08/01/20252:27:16 PMbuy$299.22$22.23299.2222.2313.45
0xa9b...7239
0xee...f763
08/01/20252:27:13 PMbuy$45.05$22.245.0522.22.02
0xB1C...F551
0xa8...d900
08/01/20252:26:59 PMbuy$218.29$22.19218.2922.199.83
0x723...79dc
0xc3...a369
08/01/20252:23:44 PMbuy$215.09$22.16215.0922.169.7
0x26A...11DB
0x86...48b0
08/01/20252:20:59 PMbuy$218.24$22.13218.2422.139.86
0x8c9...C2bb
0x70...6a8c
08/01/20252:20:34 PMbuy$221.6$22.1221.622.110.02
0x9E7...BE85
0xc2...caee
08/01/20252:20:20 PMbuy$216.34$22.07216.3422.079.8
0x0C5...1ce9
0xd1...4f0f