WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$19.67
Presyo
19.67 USDC.e
TVL
$602,384.78
MKT CAP
$234.2M
5m
0%
1h
0.19%
4h
0.45%
24h
3.36%
Ibahagi
TXNS
179
Mga Bumili
69
Mga Nagbenta
110
Dami
13K
Telegram price alerts
Pares:
0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
15,356.94
Pinagsama USDC.e:
$301,192.39

WAVAX/USDC.e price stats sa Avalanche

Noong Abril 19, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ ay $19.67. Ang presyo ng WAVAX ay pataas 3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $12,708.03. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $234,231,845.83. Ang kontrata ng liquidity pool ay 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 na may kabuuang halaga na naka-lock (TVL) na $602,384.79. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 ay $602,384.79.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 179 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 110 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $12,708.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 19.67, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $19.67 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
04/19/20251:25:38 PMbuy$12.15$19.6712.1519.670.6178
0x1ad...3B60
0x3f...1235
04/19/20251:25:14 PMbuy$13.58$19.6613.5819.660.6907
0x8e5...bDB7
0xf9...2084
04/19/20251:15:51 PMbuy$15.96$19.6615.9619.660.8115
0xf70...dbEF
0xbd...79f9
04/19/20251:11:24 PMbuy$37.94$19.6637.9419.661.92
0xBc2...483d
0x78...81b3
04/19/20251:07:46 PMbuy$129.71$19.65129.7119.656.6
0x9E7...BE85
0x3e...082b
04/19/202512:27:44 PMbuy$176.48$19.63176.4819.638.98
0xBc2...483d
0x71...4e7d
04/19/202512:27:38 PMbuy$26.92$19.6126.9219.611.37
0xADd...3210
0x92...4913
04/19/202512:18:21 PMbuy$53.12$19.6153.1219.612.7
0xf20...d38c
0x85...e821
04/19/202512:17:44 PMbuy$45.73$19.645.7319.62.33
0xBc2...483d
0x07...294e
04/19/202512:17:37 PMbuy$40.02$19.640.0219.62.04
0xBc2...483d
0x25...6f19
04/19/202512:17:00 PMbuy$49.9$19.5949.919.592.54
0x647...4501
0xf4...0920
04/19/202512:16:15 PMbuy$45.73$19.5945.7319.592.33
0xBc2...483d
0x67...f3fa
04/19/202512:11:14 PMsell$0.1277$19.470.127719.470.00656
0xb89...2C04
0xf8...7e69
04/19/202511:39:23 AMsell$56.05$19.4756.0519.472.87
0xCB8...5695
0x1e...57db
04/19/202511:35:31 AMbuy$100.39$19.58100.3919.585.12
0x777...5d7D
0x07...4997
04/19/202511:33:28 AMbuy$0.3109$19.580.310919.580.01587
0x74B...5a7d
0xad...653e
04/19/202511:33:03 AMbuy$0.3569$19.580.356919.580.01822
0x74B...5a7d
0xaa...50af
04/19/202511:32:43 AMbuy$0.3583$19.580.358319.580.01829
0x74B...5a7d
0xff...5641
04/19/202511:31:55 AMbuy$0.29$19.580.2919.580.01481
0xAeE...d11e
0x1c...88aa
04/19/202511:29:35 AMsell$81.93$19.4681.9319.464.2
0x1FE...8395
0xbc...fdc1