WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$16.89
Presyo
16.89 USDC
TVL
$520,432.48
MKT CAP
$266.4M
5m
0%
1h
0.13%
4h
0.14%
24h
-4.02%
Ibahagi
TXNS
775
Mga Bumili
319
Mga Nagbenta
456
Dami
97K
Telegram price alerts
Pares:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
15,353.74
Pinagsama USDC:
$260,216.24

WAVAX/USDC price stats sa Avalanche

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $16.89. Ang presyo ng WAVAX ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 775 trades na may dami ng kalakalan na $96,636.77. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $266,369,255.41. Ang kontrata ng liquidity pool ay 0xf4003F4efBE8691B60249E6afbD307aBE7758adb na may kabuuang halaga na naka-lock (TVL) na $520,432.49. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb ay $520,432.49.

Ang kabuuang transaksyon ng WAVAX/USDC ay 775 sa nakaraang 24 na oras, kung saan 319 ang mga buy transactions, at 456 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $96,636.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 16.89, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $16.89 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/22/20256:06:44 AMsell$0.4558$16.890.455816.890.02697
0x4a6...8d33
0x0c...cd25
06/22/20256:00:44 AMbuy$114.39$16.99114.3916.996.73
0x238...b31A
0xc1...82fd
06/22/20256:00:37 AMbuy$154.19$16.97154.1916.979.08
0xC11...5100
0x0b...df48
06/22/20255:58:57 AMbuy$162.36$16.95162.3616.959.57
0x349...D2f7
0x5c...2729
06/22/20255:58:28 AMbuy$127.08$16.93127.0816.937.5
0xc8F...8d72
0x19...e573
06/22/20255:52:18 AMsell$35.11$16.8235.1116.822.08
0x7FF...C9ff
0xf3...0fb3
06/22/20255:51:03 AMsell$59.83$16.8359.8316.833.55
0x7FF...C9ff
0xc8...96d5
06/22/20255:37:29 AMsell$35.55$16.8335.5516.832.11
0x9bF...2A67
0x2c...5287
06/22/20255:35:45 AMsell$84$16.858416.854.98
0xBc2...483d
0x31...f179
06/22/20255:35:43 AMsell$119.46$16.86119.4616.867.08
0xc8F...8d72
0x56...4241
06/22/20255:35:45 AMsell$30.31$16.8430.3116.841.8
0xa71...91d6
0x22...57fe
06/22/20255:35:34 AMsell$4.72$16.874.7216.870.28
0x549...1B22
0x1d...fddb
06/22/20255:34:20 AMsell$112.13$16.88112.1316.886.64
0x238...b31A
0x35...bcd9
06/22/20255:32:08 AMsell$12.94$16.8812.9416.880.7662
0x498...28AB
0x52...0401
06/22/20255:30:44 AMsell$48.03$16.8948.0316.892.84
0xBc2...483d
0x42...e270
06/22/20255:30:40 AMsell$32.01$16.8932.0116.891.89
0xBc2...483d
0x4d...8860
06/22/20255:20:18 AMbuy$30.03$16.9930.0316.991.76
0x44c...5800
0x5e...bee2
06/22/20255:17:11 AMsell$4.22$16.894.2216.890.25
0xb45...2270
0x28...111b
06/22/20255:16:59 AMbuy$57.62$16.9957.6216.993.39
0xcC9...DbBc
0x5d...37a7
06/22/20255:16:22 AMbuy$88.05$16.9888.0516.985.18
0xB7D...f162
0x76...8304