WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$10.79
Presyo
10.79 USDC
TVL
$449,583.73
MKT CAP
$192.6M
5m
-0.23%
1h
-0.48%
4h
-0.63%
24h
-0.57%
Ibahagi
TXNS
914
Mga Bumili
583
Mga Nagbenta
331
Dami
50K
Telegram price alerts
Pares:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
20,885.14
Pinagsama USDC:
$224,791.86

WAVAX/USDC price stats sa Avalanche

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $10.79. Ang presyo ng WAVAX ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 914 trades na may dami ng kalakalan na $50,168.92. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $192,623,743.56. Ang kontrata ng liquidity pool ay 0xf4003F4efBE8691B60249E6afbD307aBE7758adb na may kabuuang halaga na naka-lock (TVL) na $449,583.73. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb ay $449,583.73.

Ang kabuuang transaksyon ng WAVAX/USDC ay 914 sa nakaraang 24 na oras, kung saan 583 ang mga buy transactions, at 331 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $50,168.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 10.79, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.79 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20262:05:19 AMbuy$75.32$10.7975.3210.796.98
0x999...e798
0x2d...702b
09/28/20262:04:36 AMbuy$23.21$10.7823.2110.782.15
0x754...C024
0x0d...372a
09/28/20262:04:30 AMbuy$4.99$10.784.9910.780.4635
0x30B...229d
0xda...21f6
09/28/20262:04:26 AMbuy$120.94$10.77120.9410.7711.21
0x08c...3d13
0x13...89a0
09/28/20262:04:09 AMsell$314.89$10.7314.8910.729.42
0x480...010f
0xfe...55fe
09/28/20262:04:09 AMbuy$228.03$10.76228.0310.7621.18
0x777...0572
0x59...36b4
09/28/20262:03:34 AMsell$88.03$10.7288.0310.728.21
0xDeF...927E
0x96...4ec9
09/28/20262:02:22 AMbuy$41.78$10.7741.7810.773.87
0xA79...BC93
0x89...24dd
09/28/20262:02:22 AMbuy$174.87$10.78174.8710.7816.21
0xEe7...a3F6
0x61...ce6a
09/28/20262:02:16 AMsell$310$10.7231010.7228.91
0xB69...5E70
0x25...4960
09/28/20262:00:49 AMsell$84.15$10.7484.1510.747.83
0xDeF...927E
0x02...c08e
09/28/20262:00:51 AMsell$20.66$10.7320.6610.731.92
0xbb6...6E47
0x3e...026e
09/28/20262:00:38 AMsell$90.38$10.7490.3810.748.4
0xDeF...927E
0xd0...645b
09/28/20261:59:46 AMbuy$50$10.815010.814.62
0xA79...BC93
0x21...9dce
09/28/20261:59:38 AMsell$311.26$10.76311.2610.7628.91
0xB1e...EB4b
0xab...1e3a
09/28/20261:57:58 AMsell$312.13$10.79312.1310.7928.91
0xBe3...8389
0xcd...4717
09/28/20261:57:02 AMbuy$135.57$10.86135.5710.8612.47
0xD31...644b
0xd6...1d5f
09/28/20261:57:01 AMbuy$91.26$10.8591.2610.858.4
0xa2f...0ed5
0xe9...ddac
09/28/20261:56:50 AMbuy$159.97$10.84159.9710.8414.75
0xC5F...0F45
0x89...4df3
09/28/20261:56:33 AMbuy$1.22$10.831.2210.830.1127
0x512...60B4
0x15...f056