WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$24.48
Presyo
24.48 USDC
TVL
$608,856
MKT CAP
$330M
5m
-1.15%
1h
-2.61%
4h
-4.53%
24h
-0.44%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
632
Dami
119K
Telegram price alerts
Pares:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
12,405.18
Pinagsama USDC:
$304,428

WAVAX/USDC price stats sa Avalanche

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ ay $24.48. Ang presyo ng WAVAX ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2352 trades na may dami ng kalakalan na $119,286.67. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $330,020,065.79. Ang kontrata ng liquidity pool ay 0xf4003F4efBE8691B60249E6afbD307aBE7758adb na may kabuuang halaga na naka-lock (TVL) na $608,856.01. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb ay $608,856.01.

Ang kabuuang transaksyon ng WAVAX/USDC ay 2352 sa nakaraang 24 na oras, kung saan 1720 ang mga buy transactions, at 632 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $119,286.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 24.48, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $24.48 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20256:08:37 PMsell$220.58$24.48220.5824.489
0x805...9fa2
0xdd...6f68
05/12/20256:07:55 PMsell$167.99$24.51167.9924.516.85
0xc8F...8d72
0xa5...6093
05/12/20256:07:45 PMsell$142.82$24.54142.8224.545.82
0xfF3...31d7
0x58...31ec
05/12/20256:07:32 PMsell$191.59$24.56191.5924.567.79
0xc8F...8d72
0xf3...bc69
05/12/20256:06:31 PMsell$119.04$24.59119.0424.594.84
0x7FF...C9ff
0x3d...abf6
05/12/20256:06:06 PMsell$157.32$24.61157.3224.616.39
0xc8F...8d72
0x0b...0be8
05/12/20256:03:23 PMbuy$80$24.768024.763.22
0x2Aa...3F2C
0x31...92b1
05/12/20256:03:09 PMbuy$130$24.7513024.755.25
0x2Aa...3F2C
0x9a...9d82
05/12/20256:01:40 PMbuy$0.872$24.740.87224.740.03524
0x74B...5a7d
0x20...b202
05/12/20255:59:20 PMbuy$0.01282$24.740.0128224.740.0005184
0xf70...dbEF
0x15...9dd7
05/12/20255:58:47 PMbuy$0.8354$24.740.835424.740.03376
0x74B...5a7d
0xc4...11d0
05/12/20255:58:43 PMsell$148.46$24.6148.4624.66.03
0x7FF...C9ff
0x9d...44ce
05/12/20255:57:33 PMsell$181.29$24.63181.2924.637.36
0xfF3...31d7
0x1a...7f12
05/12/20255:57:26 PMsell$70.52$24.6570.5224.652.86
0x00B...5011
0x53...9da8
05/12/20255:57:19 PMsell$12.22$24.6512.2224.650.4957
0x253...6CDD
0xa3...3f44
05/12/20255:54:42 PMsell$0.4733$24.660.473324.660.01919
0x944...Ea74
0x15...8637
05/12/20255:51:25 PMsell$1.65$24.661.6524.660.067
0x26b...Cbd6
0x1e...9e2b
05/12/20255:50:10 PMsell$38.09$24.6638.0924.661.54
0x253...6CDD
0x69...24b6
05/12/20255:50:08 PMsell$17.78$24.6617.7824.660.7209
0x1ad...3B60
0x48...b59e
05/12/20255:49:47 PMsell$15.17$24.6715.1724.670.615
0xAeE...d11e
0x3a...9f15