WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$25.47
Presyo
25.47 USDC
TVL
$582,863.89
MKT CAP
$191.7M
5m
-0.10%
1h
0.20%
4h
1.64%
24h
2.16%
Ibahagi
TXNS
359
Mga Bumili
172
Mga Nagbenta
187
Dami
27K
Telegram price alerts
Pares:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
11,404.07
Pinagsama USDC:
$291,431.94

WAVAX/USDC price stats sa Avalanche

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ ay $25.47. Ang presyo ng WAVAX ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 359 trades na may dami ng kalakalan na $26,986.78. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $191,696,160.61. Ang kontrata ng liquidity pool ay 0xf4003F4efBE8691B60249E6afbD307aBE7758adb na may kabuuang halaga na naka-lock (TVL) na $582,863.90. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb ay $582,863.90.

Ang kabuuang transaksyon ng WAVAX/USDC ay 359 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 187 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $26,986.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 25.47, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $25.47 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20251:39:04 PMsell$17.51$25.4717.5125.470.6875
0xd05...daC1
0x1d...d40a
02/22/20251:38:09 PMsell$5.91$25.485.9125.480.2323
0x797...D658
0x2d...e3a2
02/22/20251:37:28 PMsell$47.99$25.4847.9925.481.88
0x4d7...a115
0x1f...f2ce
02/22/20251:37:22 PMsell$21.45$25.4921.4525.490.8415
0xb60...3933
0x90...c7ea
02/22/20251:33:46 PMsell$130.04$25.5130.0425.55.09
0x2Aa...3F2C
0x21...4f67
02/22/20251:33:39 PMbuy$260$25.6826025.6810.12
0x7FF...C9ff
0x59...0b22
02/22/20251:33:40 PMsell$208.96$25.53208.9625.538.18
0xc8F...8d72
0x7a...61ac
02/22/20251:33:38 PMsell$40.43$25.5140.4325.511.58
0x30E...85c4
0x55...e8b0
02/22/20251:33:30 PMsell$65.32$25.5265.3225.522.55
0xd2A...333f
0x3b...f77b
02/22/20251:33:18 PMsell$140.06$25.53140.0625.535.48
0x2Aa...3F2C
0x1c...8b89
02/22/20251:25:52 PMbuy$5.5$25.75.525.70.2142
0x154...b23C
0x61...70dc
02/22/20251:18:58 PMsell$0.001912$25.530.00191225.530.00007486
0xa38...29B8
0x36...ae0c
02/22/20251:17:28 PMsell$29.89$25.5529.8925.551.17
0x747...cA52
0x6d...fd63
02/22/20251:16:31 PMsell$47.82$25.5647.8225.561.87
0x253...6CDD
0x37...5ebb
02/22/20251:11:55 PMsell$130.04$25.57130.0425.575.08
0x2Aa...3F2C
0x84...110f
02/22/20251:06:49 PMbuy$11.74$25.7411.7425.740.4562
0xf70...dbEF
0xc3...7b0f
02/22/20251:05:42 PMsell$20.49$25.5820.4925.580.8008
0x30B...229d
0xec...df23
02/22/20251:05:07 PMbuy$4.35$25.744.3525.740.169
0xf70...dbEF
0x3c...9ddd
02/22/20251:04:34 PMbuy$33.45$25.7333.4525.731.29
0x2ea...4553
0x02...af72
02/22/20251:01:10 PMbuy$161.62$25.72161.6225.726.28
0xA78...4A8D
0x3e...b3d7