WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$22.07
Presyo
22.07 USDC
TVL
$609,513.46
MKT CAP
$374.3M
5m
-0.39%
1h
-0.56%
4h
-4.57%
24h
-3.17%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
131K
Telegram price alerts
Pares:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
13,787.61
Pinagsama USDC:
$305,210.72

WAVAX/USDC price stats sa Avalanche

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $22.07. Ang presyo ng WAVAX ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2417 trades na may dami ng kalakalan na $131,078.16. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $374,279,661.14. Ang kontrata ng liquidity pool ay 0xf4003F4efBE8691B60249E6afbD307aBE7758adb na may kabuuang halaga na naka-lock (TVL) na $609,513.46. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb ay $609,513.46.

Ang kabuuang transaksyon ng WAVAX/USDC ay 2417 sa nakaraang 24 na oras, kung saan 1217 ang mga buy transactions, at 1200 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $131,078.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 22.07, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $22.07 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/14/20258:12:30 AMsell$7.66$22.077.6622.070.3473
0x5d6...A731
0x04...1607
10/14/20258:12:27 AMbuy$9.4$22.29.422.20.4236
0x14a...7Aef
0xd4...b489
10/14/20258:12:10 AMbuy$5.92$22.25.9222.20.2667
0xdF5...065a
0x3d...0f3a
10/14/20258:11:53 AMbuy$3.72$22.23.7222.20.1678
0x6cc...f04c
0x94...2ffe
10/14/20258:11:47 AMbuy$6.57$22.26.5722.20.2959
0x8Ed...f7b9
0x9c...fd39
10/14/20258:11:13 AMsell$4.99$22.064.9922.060.2264
0x0B4...9ae5
0x78...d772
10/14/20258:11:00 AMbuy$3.04$22.23.0422.20.1369
0x376...CCa4
0xe1...f9ad
10/14/20258:11:00 AMbuy$6.14$22.26.1422.20.2769
0xeD7...0877
0x6d...69b4
10/14/20258:10:35 AMbuy$3.95$22.193.9522.190.1779
0x40c...5C37
0xc1...e9aa
10/14/20258:10:08 AMbuy$10.29$22.1910.2922.190.4638
0x9dd...49f6
0x0d...5c7a
10/14/20258:09:54 AMbuy$10.11$22.1910.1122.190.4558
0xed7...6673
0x92...ebfa
10/14/20258:09:30 AMbuy$9.57$22.199.5722.190.4314
0xDa0...4f8A
0xe8...4d78
10/14/20258:09:23 AMsell$6.14$22.066.1422.060.2786
0x150...7DBa
0x28...6d07
10/14/20258:09:24 AMsell$6.06$22.066.0622.060.275
0xF5f...822e
0x0d...26eb
10/14/20258:09:14 AMbuy$81.87$22.1981.8722.193.68
0xc92...d126
0x53...cfa3
10/14/20258:09:06 AMsell$3.95$22.053.9522.050.1791
0x772...A2ee
0x32...20f6
10/14/20258:08:55 AMbuy$164.52$22.17164.5222.177.41
0x0F1...9d7a
0x50...6bf1
10/14/20258:08:48 AMbuy$4.43$22.164.4322.160.2002
0xa99...1fB8
0x9b...2f75
10/14/20258:08:38 AMbuy$3.08$22.163.0822.160.139
0xe57...4C5b
0x4a...25e0
10/14/20258:08:35 AMsell$10.29$22.0210.2922.020.4674
0x94b...a426
0x5a...65b5