WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$22.11
Presyo
22.11 USDC
TVL
$600,544.46
MKT CAP
$342M
5m
-0.16%
1h
1.08%
4h
1.06%
24h
-3.13%
Ibahagi
TXNS
548
Mga Bumili
264
Mga Nagbenta
284
Dami
73K
Telegram price alerts
Pares:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
13,544.79
Pinagsama USDC:
$300,272.23

WAVAX/USDC price stats sa Avalanche

Noong Agosto 1, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $22.11. Ang presyo ng WAVAX ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 548 trades na may dami ng kalakalan na $72,710.78. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $341,981,278.11. Ang kontrata ng liquidity pool ay 0xf4003F4efBE8691B60249E6afbD307aBE7758adb na may kabuuang halaga na naka-lock (TVL) na $600,544.47. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb ay $600,544.47.

Ang kabuuang transaksyon ng WAVAX/USDC ay 548 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 284 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $72,710.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 22.11, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $22.11 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/01/20253:08:32 PMsell$217.14$22.11217.1422.119.81
0xF52...3861
0xa0...7b2c
08/01/20253:08:08 PMsell$95$22.149522.144.29
0xBc2...483d
0xa9...e328
08/01/20253:05:40 PMsell$64.95$22.1564.9522.152.93
0xC17...7B5f
0xb1...e1a9
08/01/20253:05:11 PMsell$1$22.15122.150.04517
0xDaC...3B64
0x25...b186
08/01/20253:05:10 PMsell$228.28$22.17228.2822.1710.29
0xdD5...E9d3
0x91...fc34
08/01/20252:55:40 PMbuy$153.62$22.31153.6222.316.88
0x0F1...9d7a
0x61...162d
08/01/20252:46:26 PMsell$16.6$22.1716.622.170.7489
0xD08...D6e2
0xd2...b17b
08/01/20252:43:47 PMsell$95.7$22.1795.722.174.31
0xed3...0986
0x95...c098
08/01/20252:34:12 PMsell$3.13$22.183.1322.180.1413
0x74B...5a7d
0xab...f91d
08/01/20252:30:21 PMbuy$179.96$22.3179.9622.38.06
0x4d7...a115
0x91...3123
08/01/20252:30:19 PMbuy$202.22$22.27202.2222.279.07
0x0F1...9d7a
0x4d...7af4
08/01/20252:27:13 PMbuy$405.81$22.23405.8122.2318.25
0x0F1...9d7a
0xeb...b5d4
08/01/20252:26:58 PMbuy$190.5$22.18190.522.188.58
0x0F1...9d7a
0x24...0600
08/01/20252:24:33 PMbuy$80.25$22.1680.2522.163.61
0xB0b...cd13
0x90...2ce4
08/01/20252:21:08 PMbuy$165.18$22.15165.1822.157.45
0x0F1...9d7a
0x5a...a9ae
08/01/20252:20:46 PMbuy$203.56$22.11203.5622.119.2
0x0F1...9d7a
0xaf...931f
08/01/20252:20:48 PMbuy$37.55$22.1337.5522.131.69
0x803...9f27
0x74...9e24
08/01/20252:20:32 PMbuy$203.56$22.08203.5622.089.21
0x0F1...9d7a
0xfa...3acc
08/01/20252:20:18 PMbuy$203.56$22.05203.5622.059.22
0x0F1...9d7a
0x47...6f45
08/01/20252:11:23 PMbuy$203.56$22.02203.5622.029.24
0x0F1...9d7a
0x1c...e6de