WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.32
Presyo
9.32 USDC
TVL
$409,327.9
MKT CAP
$137.9M
5m
0%
1h
-0.17%
4h
0.87%
24h
5.17%
Ibahagi
TXNS
824
Mga Bumili
437
Mga Nagbenta
387
Dami
38K
Telegram price alerts
Pares:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
21,886.09
Pinagsama USDC:
$204,663.95

WAVAX/USDC price stats sa Avalanche

Noong Marso 9, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $9.32. Ang presyo ng WAVAX ay pataas 5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 824 trades na may dami ng kalakalan na $38,466.98. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $137,856,437.35. Ang kontrata ng liquidity pool ay 0xf4003F4efBE8691B60249E6afbD307aBE7758adb na may kabuuang halaga na naka-lock (TVL) na $409,327.91. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb ay $409,327.91.

Ang kabuuang transaksyon ng WAVAX/USDC ay 824 sa nakaraang 24 na oras, kung saan 437 ang mga buy transactions, at 387 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $38,466.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.32, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.32 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/09/20269:53:48 PMsell$0.01991$9.320.019919.320.002136
0xa5E...3f30
0xc9...613d
03/09/20269:19:18 PMsell$2,948.85$9.22,948.859.2320.23
0x504...7c06
0x6e...4ba8
03/09/20269:19:18 PMbuy$2,741.71$9.252,741.719.25296.27
0x777...0572
0x2a...2332
03/09/20268:56:02 PMbuy$20.92$9.3920.929.392.22
0xF5c...7eAD
0xd3...6496
03/09/20268:55:24 PMbuy$21.82$9.3921.829.392.32
0xF5c...7eAD
0xbf...e78b
03/09/20268:53:24 PMsell$1.2$9.331.29.330.1287
0x977...ABaa
0xb4...f175
03/09/20268:53:20 PMsell$9.96$9.339.969.331.06
0x993...0866
0xd5...8fe6
03/09/20268:53:05 PMsell$9.86$9.349.869.341.05
0x7eA...6057
0x28...8c10
03/09/20268:53:00 PMsell$7.56$9.347.569.340.8101
0xDf4...A5ad
0x27...7cd0
03/09/20268:51:22 PMsell$36.02$9.3436.029.343.85
0x238...b31A
0xcb...21e6
03/09/20268:51:23 PMsell$50.02$9.3450.029.345.35
0x4d7...a115
0x2f...5904
03/09/20268:51:22 PMsell$39.99$9.3539.999.354.27
0xBc2...483d
0x1b...d7df
03/09/20268:51:21 PMsell$10.17$9.3510.179.351.08
0x110...51C6
0x1b...0a4f
03/09/20268:51:19 PMsell$20.01$9.3520.019.352.13
0x4d7...a115
0x92...1357
03/09/20268:51:07 PMsell$20.01$9.3520.019.352.13
0xBc2...483d
0x85...57a2
03/09/20268:35:03 PMsell$29.2$9.3529.29.353.12
0x1A8...38a4
0xe9...b7d6
03/09/20268:34:13 PMsell$20$9.36209.362.13
0x238...b31A
0x43...ae7f
03/09/20268:34:12 PMsell$19.97$9.3619.979.362.13
0xBc2...483d
0x43...2471
03/09/20268:26:05 PMbuy$7.27$9.427.279.420.7721
0xeAB...cF2B
0x31...6986
03/09/20268:25:12 PMbuy$28.27$9.4128.279.413
0xEB5...2bB0
0xd6...e5b3