WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.75
Presyo
8.75 USDC
TVL
$397,526.15
MKT CAP
$152.2M
5m
0%
1h
-0.30%
4h
-1.56%
24h
-0.71%
Ibahagi
TXNS
384
Mga Bumili
154
Mga Nagbenta
230
Dami
15K
Telegram price alerts
Pares:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
22,772.73
Pinagsama USDC:
$198,763.07

WAVAX/USDC price stats sa Avalanche

Noong Mayo 29, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $8.75. Ang presyo ng WAVAX ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 384 trades na may dami ng kalakalan na $14,779.66. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $152,211,278.47. Ang kontrata ng liquidity pool ay 0xf4003F4efBE8691B60249E6afbD307aBE7758adb na may kabuuang halaga na naka-lock (TVL) na $397,526.16. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb ay $397,526.16.

Ang kabuuang transaksyon ng WAVAX/USDC ay 384 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 230 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $14,779.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.75, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.75 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/29/20262:53:03 PMbuy$52.27$8.7552.278.755.97
0xDeF...927E
0x61...593f
05/29/20262:53:03 PMbuy$34.99$8.7434.998.744
0x24F...B950
0xc3...8567
05/29/20262:52:55 PMbuy$34.98$8.7434.988.744
0x24F...B950
0xd3...9b10
05/29/20262:52:27 PMbuy$34.95$8.7334.958.734
0x24F...B950
0x16...631c
05/29/20262:52:27 PMbuy$40.2$8.7440.28.744.59
0xDeF...927E
0xde...fe48
05/29/20262:52:24 PMbuy$34.94$8.7334.948.734
0x24F...B950
0x60...68c7
05/29/20262:52:19 PMbuy$34.91$8.7234.918.724
0x24F...B950
0xaa...a102
05/29/20262:52:19 PMbuy$42.52$8.7342.528.734.86
0xDeF...927E
0x5c...94d3
05/29/20262:51:54 PMbuy$34.9$8.7234.98.724
0x24F...B950
0xa9...8825
05/29/20262:51:52 PMbuy$34.89$8.7234.898.724
0x24F...B950
0x02...2ea1
05/29/20262:51:31 PMbuy$34.87$8.7134.878.714
0x24F...B950
0x35...07f1
05/29/20262:51:29 PMbuy$89.96$8.7189.968.7110.32
0xDeF...927E
0x99...e42f
05/29/20262:51:27 PMbuy$58.74$8.758.748.76.74
0xDeF...927E
0x15...e597
05/29/20262:51:26 PMbuy$34.81$8.734.818.74
0x24F...B950
0xaa...7b60
05/29/20262:43:24 PMbuy$0.03541$8.70.035418.70.004069
0x000...4b1f
0x20...0dc6
05/29/20262:43:04 PMsell$34.6$8.6534.68.654
0x24F...B950
0x8d...f1b2
05/29/20262:43:04 PMsell$246.71$8.66246.718.6628.47
0xDeF...927E
0xde...c02c
05/29/20262:43:03 PMsell$40.1$8.6740.18.674.62
0xDeF...927E
0x5d...38da
05/29/20262:43:02 PMsell$34.71$8.6734.718.674
0x24F...B950
0xee...f06f
05/29/20262:42:31 PMsell$34.72$8.6834.728.684
0x24F...B950
0x70...f04a