WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.05
Presyo
8.05 USDC
TVL
$387,332.48
MKT CAP
$143.8M
5m
0%
1h
0.02%
4h
-0.44%
24h
5.78%
Ibahagi
TXNS
941
Mga Bumili
569
Mga Nagbenta
372
Dami
32K
Telegram price alerts
Pares:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
23,986.62
Pinagsama USDC:
$193,666.24

WAVAX/USDC price stats sa Avalanche

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX ay $8.05. Ang presyo ng WAVAX ay pataas 5.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 941 trades na may dami ng kalakalan na $32,025.78. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $143,822,464.22. Ang kontrata ng liquidity pool ay 0xf4003F4efBE8691B60249E6afbD307aBE7758adb na may kabuuang halaga na naka-lock (TVL) na $387,332.49. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb ay $387,332.49.

Ang kabuuang transaksyon ng WAVAX/USDC ay 941 sa nakaraang 24 na oras, kung saan 569 ang mga buy transactions, at 372 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $32,025.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.05, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.05 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/07/20265:15:20 PMsell$32.2$8.0532.28.054
0x24F...B950
0x1e...3b7c
09/07/20264:58:45 PMbuy$32.59$8.0932.598.094.02
0x7FF...C9ff
0x7d...834f
09/07/20264:24:09 PMsell$1.24$8.041.248.040.1541
0x00f...5a7D
0xfb...8438
09/07/20264:06:47 PMbuy$33.33$8.0933.338.094.11
0x7FF...C9ff
0x32...5688
09/07/20264:05:19 PMbuy$32.39$8.0932.398.094
0x7FF...C9ff
0x61...019c
09/07/20263:59:43 PMbuy$72.25$8.0872.258.088.93
0xDeF...927E
0xc3...7fc0
09/07/20263:59:31 PMbuy$87.29$8.0887.298.0810.79
0xDeF...927E
0xf4...5c60
09/07/20263:57:35 PMbuy$30.91$8.0730.918.073.82
0x7FF...C9ff
0xfe...0966
09/07/20263:56:03 PMsell$32.11$8.0232.118.024
0x24F...B950
0x34...cf17
09/07/20263:55:59 PMsell$32.13$8.0332.138.034
0x24F...B950
0xb5...4e7a
09/07/20263:55:56 PMsell$32.14$8.0332.148.034
0x24F...B950
0xb8...39b6
09/07/20263:55:53 PMsell$32.15$8.0332.158.034
0x24F...B950
0x11...c97e
09/07/20263:55:35 PMbuy$29.84$8.0829.848.083.69
0x7FF...C9ff
0x2b...998d
09/07/20263:52:24 PMbuy$28.15$8.0828.158.083.48
0x7FF...C9ff
0x81...9f9a
09/07/20263:51:31 PMbuy$27.31$8.0827.318.083.38
0x7FF...C9ff
0x2f...9934
09/07/20263:50:39 PMbuy$78.24$8.0778.248.079.68
0xDeF...927E
0xed...b28f
09/07/20263:50:35 PMbuy$96.42$8.0796.428.0711.94
0xDeF...927E
0x24...2c37
09/07/20263:50:05 PMbuy$90.84$8.0690.848.0611.26
0xDeF...927E
0x03...43a2
09/07/20263:49:54 PMbuy$81.42$8.0581.428.0510.1
0xDeF...927E
0xf5...32a5
09/07/20263:49:03 PMbuy$15.99$8.0415.998.041.98
0x238...b31A
0x07...2e67