WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$13.93
Presyo
13.93 USDC
TVL
$487,673.12
MKT CAP
$224.1M
5m
0%
1h
0.53%
4h
0.45%
24h
4.00%
Ibahagi
TXNS
426
Mga Bumili
189
Mga Nagbenta
237
Dami
17K
Telegram price alerts
Pares:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
17,553.85
Pinagsama USDC:
$243,836.56

WAVAX/USDC price stats sa Avalanche

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $13.93. Ang presyo ng WAVAX ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 426 trades na may dami ng kalakalan na $17,160.22. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $224,054,278.98. Ang kontrata ng liquidity pool ay 0xf4003F4efBE8691B60249E6afbD307aBE7758adb na may kabuuang halaga na naka-lock (TVL) na $487,673.13. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb ay $487,673.13.

Ang kabuuang transaksyon ng WAVAX/USDC ay 426 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 237 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $17,160.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 13.93, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $13.93 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/25/20258:30:46 AMbuy$0.2822$13.930.282213.930.02025
0x74B...5a7d
0x5b...74e3
11/25/20258:30:45 AMsell$59.56$13.8559.5613.854.29
0x7FF...C9ff
0xd3...4789
11/25/20258:30:25 AMbuy$0.3147$13.930.314713.930.02258
0x74B...5a7d
0xae...e75c
11/25/20257:46:00 AMsell$59.95$13.8559.9513.854.32
0x7FF...C9ff
0x2a...7174
11/25/20256:53:34 AMsell$45.12$13.8645.1213.863.25
0x7FF...C9ff
0xf4...ac18
11/25/20256:11:18 AMbuy$0.2511$13.950.251113.950.01799
0x74B...5a7d
0x8d...daac
11/25/20255:14:11 AMsell$42.87$13.8742.8713.873.09
0x7FF...C9ff
0x11...c252
11/25/20253:07:08 AMbuy$37.17$13.9537.1713.952.66
0x7FF...C9ff
0x1b...72ae
11/25/20252:58:58 AMbuy$0.1877$13.950.187713.950.01345
0x74B...5a7d
0x78...016c
11/25/20252:01:17 AMsell$76.93$13.8776.9313.875.54
0x4d7...a115
0xad...a454
11/25/20252:01:14 AMsell$32.84$13.8732.8413.872.36
0xab1...3477
0x0f...f213
11/25/20251:57:52 AMsell$28.69$13.8828.6913.882.06
0xa47...F6fb
0x34...1c4b
11/25/20251:48:44 AMsell$37.81$13.8837.8113.882.72
0x4d7...a115
0x21...c1e8
11/25/20251:41:20 AMsell$35$13.893513.892.51
0xBc2...483d
0x54...54d0
11/25/20251:39:38 AMsell$65.55$13.8965.5513.894.71
0x1EF...7Ca8
0x6c...8bab
11/25/20251:32:07 AMsell$5.14$13.95.1413.90.37
0x948...79Db
0x2e...782d
11/25/20251:32:02 AMsell$25.95$13.925.9513.91.86
0x498...28AB
0xa0...ef05
11/25/20251:32:05 AMsell$17.5$13.917.513.91.25
0x498...28AB
0x6d...124b
11/25/20251:31:59 AMsell$30.24$13.930.2413.92.17
0x990...486B
0xb9...b0c9
11/25/20251:28:42 AMsell$60$13.916013.914.31
0xbAb...8Fc6
0x09...cde1