WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$19.58
Presyo
19.58 USDC
TVL
$533,271.74
MKT CAP
$210.6M
5m
-0.29%
1h
-0.58%
4h
1.13%
24h
4.02%
Ibahagi
TXNS
602
Mga Bumili
308
Mga Nagbenta
294
Dami
45K
Telegram price alerts
Pares:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
13,579.65
Pinagsama USDC:
$266,635.87

WAVAX/USDC price stats sa Avalanche

Noong Abril 2, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ ay $19.58. Ang presyo ng WAVAX ay pataas 4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 602 trades na may dami ng kalakalan na $44,793.67. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $210,611,071.70. Ang kontrata ng liquidity pool ay 0xf4003F4efBE8691B60249E6afbD307aBE7758adb na may kabuuang halaga na naka-lock (TVL) na $533,271.75. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb ay $533,271.75.

Ang kabuuang transaksyon ng WAVAX/USDC ay 602 sa nakaraang 24 na oras, kung saan 308 ang mga buy transactions, at 294 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $44,793.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 19.58, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $19.58 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/202512:22:20 AMsell$80.03$19.5880.0319.584.08
0x2Aa...3F2C
0xc3...fb39
04/02/202512:21:19 AMsell$80.03$19.5980.0319.594.08
0x2Aa...3F2C
0xb6...4b13
04/02/202512:19:48 AMsell$120.07$19.6120.0719.66.12
0x2Aa...3F2C
0x76...5b57
04/02/202512:17:28 AMsell$110.06$19.62110.0619.625.6
0x2Aa...3F2C
0x53...6445
04/02/202512:16:35 AMsell$80.03$19.6380.0319.634.07
0x2Aa...3F2C
0xb9...7b92
04/02/202512:13:19 AMsell$90.04$19.6590.0419.654.58
0x2Aa...3F2C
0x39...bff3
04/02/202512:13:03 AMsell$90.04$19.6690.0419.664.57
0x2Aa...3F2C
0xf0...4ece
04/02/202512:11:26 AMsell$189.41$19.68189.4119.689.62
0xc8F...8d72
0x43...5248
04/02/202512:11:22 AMsell$177.71$19.71177.7119.719.01
0xDCc...b67E
0xa2...8d67
04/02/202512:10:21 AMsell$100.03$19.73100.0319.735.06
0x2Aa...3F2C
0x82...ab22
04/02/202512:10:19 AMsell$14.96$19.7414.9619.740.7581
0x993...0866
0xd3...8a11
04/01/202511:52:32 PMbuy$110$19.8511019.855.54
0x2Aa...3F2C
0x06...edde
04/01/202511:47:17 PMsell$3.94$19.723.9419.720.1999
0xd57...4d5e
0xa2...af99
04/01/202511:43:43 PMsell$80.03$19.7380.0319.734.05
0x2Aa...3F2C
0x4f...d68a
04/01/202511:43:20 PMsell$0.8652$19.730.865219.730.04383
0xBf5...9F26
0x36...6812
04/01/202511:42:11 PMbuy$199.04$19.84199.0419.8410.03
0xA78...4A8D
0xba...0020
04/01/202511:42:03 PMbuy$39.65$19.8239.6519.822
0xF52...7E36
0x32...c976
04/01/202511:42:03 PMsell$483.57$19.73483.5719.7324.49
0x777...833D
0x08...b11d
04/01/202511:42:00 PMbuy$892.07$19.82892.0719.8244.98
0x1aB...7ab3
0x93...ac9d
04/01/202511:37:20 PMsell$3.13$19.643.1319.640.1595
0xB25...Dd1D
0x92...5737