WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$30.13
Presyo
30.13 USDC
TVL
$724,746.35
MKT CAP
$164.9M
5m
0%
1h
-0.84%
4h
-0.71%
24h
2.93%
Ibahagi
TXNS
363
Mga Bumili
183
Mga Nagbenta
180
Dami
51K
Telegram price alerts
Pares:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
11,997.92
Pinagsama USDC:
$362,373.17

WAVAX/USDC price stats sa Avalanche

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $30.13. Ang presyo ng WAVAX ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 363 trades na may dami ng kalakalan na $51,230.29. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $164,898,094.27. Ang kontrata ng liquidity pool ay 0xf4003F4efBE8691B60249E6afbD307aBE7758adb na may kabuuang halaga na naka-lock (TVL) na $724,746.35. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb ay $724,746.35.

Ang kabuuang transaksyon ng WAVAX/USDC ay 363 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 180 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $51,230.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 30.13, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $30.13 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20244:09:34 AMsell$240.24$30.13240.2430.137.97
0x2Aa...3F2C
0x47...3f9b
09/28/20244:00:43 AMsell$24.12$30.1524.1230.150.8
0xb66...3cBd
0xe3...de93
09/28/20243:58:17 AMsell$14.54$30.1514.5430.150.4821
0x9f7...6F51
0x44...d661
09/28/20243:23:49 AMsell$287.83$30.18287.8330.189.53
0x4d7...a115
0x1f...ec24
09/28/20243:23:44 AMsell$260.27$30.22260.2730.228.61
0x2Aa...3F2C
0xc3...8de4
09/28/20243:20:55 AMbuy$7$30.43730.430.23
0x4D4...EA6f
0xc5...efd7
09/28/20243:18:29 AMsell$239.14$30.26239.1430.267.9
0xc8F...8d72
0x56...3143
09/28/20243:09:22 AMsell$239.45$30.3239.4530.37.9
0xc8F...8d72
0xfc...369b
09/28/20243:09:09 AMsell$239.77$30.34239.7730.347.9
0xc8F...8d72
0x13...73b9
09/28/20243:08:49 AMsell$237.71$30.38237.7130.387.82
0xc8F...8d72
0x63...67bd
09/28/20243:07:17 AMsell$240.25$30.42240.2530.427.89
0x2Aa...3F2C
0xfc...4765
09/28/20243:00:42 AMsell$250.5$30.46250.530.468.22
0xc8F...8d72
0x76...934a
09/28/20243:00:12 AMsell$86.5$30.4986.530.492.83
0x880...Ca0D
0x60...ba0b
09/28/20242:57:55 AMsell$80.89$30.5180.8930.512.65
0x880...Ca0D
0xf2...f308
09/28/20242:42:05 AMbuy$13.64$30.713.6430.70.4445
0x86F...9ada
0x9b...0b0b
09/28/20242:39:51 AMbuy$2.4$30.72.430.70.07817
0x1B4...13A5
0x67...94d2
09/28/20242:00:01 AMbuy$240.04$30.67240.0430.677.82
0x2Aa...3F2C
0x09...9e46
09/28/20241:59:54 AMbuy$2$30.65230.650.06523
0x87c...F5dA
0x30...e3a2
09/28/20241:58:29 AMbuy$23.61$30.6523.6130.650.7703
0xD29...896e
0xd5...f3cb
09/28/20241:56:32 AMbuy$193.93$30.63193.9330.636.32
0xc8F...8d72
0x8e...ad3c