WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.72
Presyo
9.72 USDC
TVL
$430,065.44
MKT CAP
$177.3M
5m
-0.07%
1h
-0.82%
4h
-1.23%
24h
-2.48%
Ibahagi
TXNS
728
Mga Bumili
491
Mga Nagbenta
237
Dami
20K
Telegram price alerts
Pares:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
22,036.47
Pinagsama USDC:
$215,032.72

WAVAX/USDC price stats sa Avalanche

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $9.72. Ang presyo ng WAVAX ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 728 trades na may dami ng kalakalan na $20,249.89. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $177,305,413.21. Ang kontrata ng liquidity pool ay 0xf4003F4efBE8691B60249E6afbD307aBE7758adb na may kabuuang halaga na naka-lock (TVL) na $430,065.44. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb ay $430,065.44.

Ang kabuuang transaksyon ng WAVAX/USDC ay 728 sa nakaraang 24 na oras, kung saan 491 ang mga buy transactions, at 237 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $20,249.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.72, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.72 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20265:30:37 AMsell$3.16$9.723.169.720.32540x5b...d9a7
10/18/20265:27:42 AMsell$27.99$9.7327.999.732.870x1b...a014
10/18/20265:25:55 AMsell$101.37$9.73101.379.7310.410x1b...9462
10/18/20265:08:35 AMbuy$3.48$9.793.489.790.35580x5e...3a19
10/18/20265:07:07 AMbuy$3.48$9.793.489.790.35560x73...32d5
10/18/20265:04:21 AMsell$48.68$9.7448.689.744.990xf5...fb9e
10/18/20265:04:22 AMsell$59.67$9.7459.679.746.120xbf...8a20
10/18/20265:03:18 AMsell$97.89$9.7597.899.7510.030x58...09bf
10/18/20265:03:17 AMsell$2.26$9.752.269.750.23250x33...72a7
10/18/20265:02:53 AMsell$13.86$9.7513.869.751.420x6a...ec45
10/18/20265:01:28 AMsell$42.6$9.7642.69.764.360xfd...59c1
10/18/20265:01:11 AMbuy$22.99$9.8222.999.822.340xf8...b0f3
10/18/20264:59:18 AMbuy$13.29$9.8213.299.821.350xeb...fcb4
10/18/20264:55:58 AMbuy$3.38$9.813.389.810.34440xf9...25b6
10/18/20264:54:25 AMsell$41.86$9.7641.869.764.280x4c...e48c
10/18/20264:53:49 AMbuy$3.8$9.823.89.820.3870xd5...08a7
10/18/20264:50:02 AMbuy$3.29$9.823.299.820.33570x46...e0d6
10/18/20264:48:54 AMbuy$0.1965$9.820.19659.820.020010x98...f88c
10/18/20264:48:09 AMbuy$0.08456$9.820.084569.820.0086080xd2...530c
10/18/20264:42:30 AMsell$0.8306$9.760.83069.760.085070x80...0dcc