WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.59
Presyo
8.59 USDC
TVL
$392,032.5
MKT CAP
$139.4M
5m
-0.20%
1h
-1.16%
4h
-1.16%
24h
-3.32%
Ibahagi
TXNS
196
Mga Bumili
50
Mga Nagbenta
146
Dami
8K
Telegram price alerts
Pares:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
22,757.19
Pinagsama USDC:
$196,016.25

WAVAX/USDC price stats sa Avalanche

Noong Marso 29, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $8.59. Ang presyo ng WAVAX ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $7,705.79. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $139,385,383.15. Ang kontrata ng liquidity pool ay 0xf4003F4efBE8691B60249E6afbD307aBE7758adb na may kabuuang halaga na naka-lock (TVL) na $392,032.51. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb ay $392,032.51.

Ang kabuuang transaksyon ng WAVAX/USDC ay 196 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 146 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $7,705.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.59, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.59 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/29/20265:21:09 PMsell$92.92$8.5992.928.5910.81
0x171...7CA5
0x45...cabd
03/29/20265:16:38 PMsell$144.54$8.6144.548.616.8
0xDeF...927E
0x64...f439
03/29/20265:15:57 PMsell$4.27$8.64.278.60.4962
0x313...F6F9
0x82...8668
03/29/20265:15:54 PMsell$12.09$8.612.098.61.4
0xB0b...cd13
0x37...d2cc
03/29/20265:15:48 PMsell$158.38$8.61158.388.6118.38
0xB0b...cd13
0xe2...a005
03/29/20265:15:29 PMsell$32.06$8.6232.068.623.71
0xD0d...5BeA
0x92...702e
03/29/20264:47:35 PMsell$12.92$8.6212.928.621.49
0x8D0...d191
0xcc...ca54
03/29/20264:47:26 PMsell$14.34$8.6214.348.621.66
0xD31...644b
0xb4...323a
03/29/20264:47:10 PMsell$9.16$8.629.168.621.06
0x40b...2331
0xff...643a
03/29/20264:46:53 PMsell$12.93$8.6312.938.631.49
0xF1e...f7df
0xae...c903
03/29/20264:43:50 PMsell$26.04$8.6326.048.633.01
0xB0b...cd13
0xbd...f69a
03/29/20264:39:32 PMsell$106.69$8.63106.698.6312.35
0xB0b...cd13
0x74...2cff
03/29/20264:38:34 PMsell$2.09$8.642.098.640.2425
0x0f3...0d55
0x46...6761
03/29/20264:37:50 PMsell$15.9$8.6415.98.641.84
0xD0d...5BeA
0x89...2848
03/29/20264:37:50 PMsell$15.9$8.6415.98.641.84
0xD0d...5BeA
0xc0...c39b
03/29/20264:20:30 PMbuy$119.4$8.69119.48.6913.73
0xFd5...528e
0x54...371d
03/29/20263:42:33 PMsell$1.47$8.631.478.630.1705
0x27F...d211
0x26...18ba
03/29/20263:41:54 PMsell$1.62$8.631.628.630.1885
0xf2d...655A
0x11...80a4
03/29/20263:40:25 PMsell$16.96$8.6316.968.631.96
0x86B...821F
0xa2...6261
03/29/20263:38:04 PMsell$30.2$8.6330.28.633.49
0x099...Fb43
0x3c...cfa3