WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$16.24
Presyo
16.24 USDC
TVL
$527,555.4
MKT CAP
$286.7M
5m
0%
1h
-1.02%
4h
-2.32%
24h
-1.58%
Ibahagi
TXNS
558
Mga Bumili
249
Mga Nagbenta
309
Dami
43K
Telegram price alerts
Pares:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
16,192.76
Pinagsama USDC:
$263,777.7

WAVAX/USDC price stats sa Avalanche

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $16.24. Ang presyo ng WAVAX ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 558 trades na may dami ng kalakalan na $42,883.55. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $286,674,117.55. Ang kontrata ng liquidity pool ay 0xf4003F4efBE8691B60249E6afbD307aBE7758adb na may kabuuang halaga na naka-lock (TVL) na $527,555.41. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb ay $527,555.41.

Ang kabuuang transaksyon ng WAVAX/USDC ay 558 sa nakaraang 24 na oras, kung saan 249 ang mga buy transactions, at 309 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $42,883.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 16.24, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $16.24 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/06/20257:41:44 AMsell$74.6$16.2474.616.244.59
0x66f...f00F
0x9d...8822
11/06/20257:41:41 AMsell$36.82$16.2536.8216.252.26
0xba9...5d28
0xac...7695
11/06/20257:41:31 AMsell$6.26$16.256.2616.250.3855
0xfe0...38A2
0xb9...7820
11/06/20257:41:28 AMsell$16.25$16.2516.2516.250.9997
0xba9...5d28
0x26...dc09
11/06/20257:40:35 AMsell$37.51$16.2537.5116.252.3
0xD96...bC44
0x3d...d618
11/06/20257:40:24 AMsell$66.47$16.2666.4716.264.08
0xf3f...8424
0x46...de40
11/06/20257:34:44 AMsell$80.07$16.2780.0716.274.92
0xBc2...483d
0x72...0336
11/06/20257:25:02 AMbuy$160.47$16.36160.4716.369.8
0x0F1...9d7a
0x56...5578
11/06/20257:24:54 AMbuy$162.07$16.34162.0716.349.91
0x0F1...9d7a
0x70...525e
11/06/20257:24:43 AMbuy$130.21$16.33130.2116.337.97
0x0F1...9d7a
0x7b...f82d
11/06/20257:19:15 AMsell$44.38$16.2244.3816.222.73
0xCD2...791c
0x83...e55e
11/06/20257:17:54 AMsell$129.68$16.23129.6816.237.98
0x0F1...9d7a
0x15...1ce8
11/06/20257:17:43 AMsell$32.2$16.2432.216.241.98
0xCa6...A8c5
0x6c...b502
11/06/20257:17:15 AMsell$161.64$16.25161.6416.259.94
0x0F1...9d7a
0xd6...162a
11/06/20257:16:46 AMsell$178.78$16.28178.7816.2810.98
0x0F1...9d7a
0x05...b606
11/06/20257:04:04 AMsell$56.72$16.2956.7216.293.48
0x66f...f00F
0x19...0f6a
11/06/20256:52:41 AMsell$128.91$16.3128.9116.37.9
0x2cc...8516
0xda...34ed
11/06/20256:48:13 AMbuy$7.17$16.417.1716.410.4374
0x842...89B3
0x5c...a805
11/06/20256:31:38 AMbuy$3.21$16.413.2116.410.1957
0x3e8...28e1
0xd4...efa5
11/06/20256:19:12 AMbuy$28.61$16.4128.6116.411.74
0x7FF...C9ff
0x90...6c34