- WhatToFarm
- Avalanche
- LFJ
- WAVAX-USDC LPs
Impormasyon tungkol sa WAVAX-USDC pair
- Pinagsama WAVAX:
- 13,740.13
- Pinagsama USDC:
- $277,220.3
WAVAX/USDC price stats sa Avalanche
Noong Mayo 31, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ ay $20.11. Ang presyo ng WAVAX ay pababa -6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 966 trades na may dami ng kalakalan na $122,549.32. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $306,194,408.99. Ang kontrata ng liquidity pool ay 0xf4003F4efBE8691B60249E6afbD307aBE7758adb na may kabuuang halaga na naka-lock (TVL) na $554,440.61. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/USDC ngayon?
Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb ay $554,440.61.
Ilang transaksyon ang mayroon sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/USDC ay 966 sa nakaraang 24 na oras, kung saan 452 ang mga buy transactions, at 514 ang mga sales transactions.
Ano ang trading volume sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang WAVAX/USDC pool ay may trading volume na $122,549.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa USDC?
Ang exchange rate ng 1 WAVAX sa USDC ay 20.11, na naitala noong 10:14 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $20.11 ngayon.
WAVAX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:01:58 AM | sell | $7.78 | $20.11 | 7.78 | 20.11 | 0.3868 | 0xd4...0aa1 | |
| 05/31/2025 | 10:02:03 AM | sell | $0.01081 | $20.11 | 0.01081 | 20.11 | 0.0005375 | 0x13...0414 | |
| 05/31/2025 | 9:47:25 AM | sell | $100.09 | $20.12 | 100.09 | 20.12 | 4.97 | 0xe8...ec7c | |
| 05/31/2025 | 9:45:12 AM | sell | $4.98 | $20.13 | 4.98 | 20.13 | 0.2475 | 0xf8...3e87 | |
| 05/31/2025 | 9:29:40 AM | buy | $0.004466 | $20.25 | 0.004466 | 20.25 | 0.0002205 | 0x1f...adbe | |
| 05/31/2025 | 9:26:20 AM | sell | $100.07 | $20.13 | 100.07 | 20.13 | 4.96 | 0x95...1ea5 | |
| 05/31/2025 | 9:25:23 AM | sell | $18.3 | $20.14 | 18.3 | 20.14 | 0.9085 | 0xf3...1b0a | |
| 05/31/2025 | 9:25:17 AM | sell | $16.01 | $20.15 | 16.01 | 20.15 | 0.7948 | 0x64...1f60 | |
| 05/31/2025 | 9:25:12 AM | sell | $25.61 | $20.15 | 25.61 | 20.15 | 1.27 | 0x3a...41ce | |
| 05/31/2025 | 9:24:30 AM | sell | $100.09 | $20.16 | 100.09 | 20.16 | 4.96 | 0x16...d493 | |
| 05/31/2025 | 9:22:07 AM | sell | $32 | $20.17 | 32 | 20.17 | 1.58 | 0x72...6217 | |
| 05/31/2025 | 9:22:04 AM | sell | $100.08 | $20.18 | 100.08 | 20.18 | 4.95 | 0x4e...5342 | |
| 05/31/2025 | 9:21:58 AM | sell | $0.3176 | $20.18 | 0.3176 | 20.18 | 0.01573 | 0xad...c0c7 | |
| 05/31/2025 | 9:21:47 AM | sell | $0.1449 | $20.18 | 0.1449 | 20.18 | 0.007178 | 0xe0...4395 | |
| 05/31/2025 | 9:21:27 AM | sell | $0.02794 | $20.18 | 0.02794 | 20.18 | 0.001384 | 0xb9...19cd | |
| 05/31/2025 | 9:17:57 AM | sell | $0.02794 | $20.18 | 0.02794 | 20.18 | 0.001384 | 0xe8...ae13 | |
| 05/31/2025 | 9:10:21 AM | sell | $0.02799 | $20.18 | 0.02799 | 20.18 | 0.001386 | 0x88...0bca | |
| 05/31/2025 | 9:04:41 AM | buy | $100.04 | $20.3 | 100.04 | 20.3 | 4.92 | 0xa2...6a11 | |
| 05/31/2025 | 9:04:40 AM | buy | $48.02 | $20.29 | 48.02 | 20.29 | 2.36 | 0xc0...ca74 | |
| 05/31/2025 | 9:04:36 AM | buy | $5.6 | $20.28 | 5.6 | 20.28 | 0.2761 | 0xd8...2e90 |