- WhatToFarm
- Avalanche
- LFJ
- WAVAX-USDC LPs
Impormasyon tungkol sa WAVAX-USDC pair
- Pinagsama WAVAX:
- 13,798.92
- Pinagsama USDC:
- $271,570.43
WAVAX/USDC price stats sa Avalanche
Noong Abril 22, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ ay $19.73. Ang presyo ng WAVAX ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1420 trades na may dami ng kalakalan na $40,725.95. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $232,981,796.63. Ang kontrata ng liquidity pool ay 0xf4003F4efBE8691B60249E6afbD307aBE7758adb na may kabuuang halaga na naka-lock (TVL) na $543,140.87. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/USDC ngayon?
Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb ay $543,140.87.
Ilang transaksyon ang mayroon sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/USDC ay 1420 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 1166 ang mga sales transactions.
Ano ang trading volume sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang WAVAX/USDC pool ay may trading volume na $40,725.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa USDC?
Ang exchange rate ng 1 WAVAX sa USDC ay 19.73, na naitala noong 7:17 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $19.73 ngayon.
WAVAX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 7:01:54 AM | buy | $0.4652 | $19.73 | 0.4652 | 19.73 | 0.02356 | 0xb9...a7cb | |
| 04/22/2025 | 7:01:05 AM | buy | $17.59 | $19.73 | 17.59 | 19.73 | 0.8912 | 0x16...3255 | |
| 04/22/2025 | 7:00:34 AM | buy | $2.88 | $19.73 | 2.88 | 19.73 | 0.1463 | 0x71...a01a | |
| 04/22/2025 | 6:59:08 AM | buy | $89.99 | $19.73 | 89.99 | 19.73 | 4.56 | 0x39...cd65 | |
| 04/22/2025 | 6:59:03 AM | buy | $109.98 | $19.7 | 109.98 | 19.7 | 5.58 | 0x76...bf89 | |
| 04/22/2025 | 6:59:03 AM | buy | $89.99 | $19.71 | 89.99 | 19.71 | 4.56 | 0x31...02de | |
| 04/22/2025 | 6:53:19 AM | buy | $0.06172 | $19.69 | 0.06172 | 19.69 | 0.003134 | 0x36...0059 | |
| 04/22/2025 | 6:52:40 AM | buy | $25.73 | $19.69 | 25.73 | 19.69 | 1.3 | 0x2f...c986 | |
| 04/22/2025 | 6:49:51 AM | buy | $0.1892 | $19.69 | 0.1892 | 19.69 | 0.009612 | 0x2f...7875 | |
| 04/22/2025 | 6:48:12 AM | buy | $0.034 | $19.69 | 0.034 | 19.69 | 0.001726 | 0x4f...4e28 | |
| 04/22/2025 | 6:42:14 AM | buy | $0.1885 | $19.69 | 0.1885 | 19.69 | 0.009575 | 0xb8...763c | |
| 04/22/2025 | 6:40:47 AM | buy | $0.2828 | $19.69 | 0.2828 | 19.69 | 0.01436 | 0xc5...7376 | |
| 04/22/2025 | 6:40:45 AM | sell | $255.8 | $19.59 | 255.8 | 19.59 | 13.05 | 0xe5...6ec3 | |
| 04/22/2025 | 6:40:05 AM | buy | $0.105 | $19.72 | 0.105 | 19.72 | 0.005326 | 0x46...adf3 | |
| 04/22/2025 | 6:39:34 AM | sell | $188.74 | $19.62 | 188.74 | 19.62 | 9.61 | 0x8c...d712 | |
| 04/22/2025 | 6:38:26 AM | sell | $176.61 | $19.64 | 176.61 | 19.64 | 8.98 | 0x8c...5f83 | |
| 04/22/2025 | 6:37:01 AM | sell | $80.02 | $19.66 | 80.02 | 19.66 | 4.06 | 0x06...da74 | |
| 04/22/2025 | 6:35:16 AM | sell | $80.02 | $19.68 | 80.02 | 19.68 | 4.06 | 0x58...d61d | |
| 04/22/2025 | 6:33:38 AM | sell | $110.04 | $19.69 | 110.04 | 19.69 | 5.58 | 0xd0...ce8c | |
| 04/22/2025 | 6:29:30 AM | sell | $170.11 | $19.71 | 170.11 | 19.71 | 8.62 | 0xba...4639 |