WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQRCAT-WAVAX pair

Presyo USD
$0.092005
Presyo
0.0101512 WAVAX
TVL
$9,496.75
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B
SQRCAT:
0xc8E7fB72B53D08C4f95b93b390ed3f132d03f2D5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SQRCAT:
23.74T
Pinagsama WAVAX:
$358.12

SQRCAT/WAVAX price stats sa Avalanche

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng SQRCAT token sa DEX Joe Trader ay $0.0000000002005. Ang presyo ng SQRCAT ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.15. Ang kontrata ng SQRCAT token ay 0xc8E7fB72B53D08C4f95b93b390ed3f132d03f2D5 na may market cap na $9,661.46. Ang kontrata ng liquidity pool ay 0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B na may kabuuang halaga na naka-lock (TVL) na $9,496.76. Ang SQRCAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQRCAT/WAVAX na may kontrata na address 0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B ay $9,496.76.

Ang kabuuang transaksyon ng SQRCAT/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQRCAT/WAVAX pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQRCAT sa WAVAX ay 0.00000000001512, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SQRCAT sa USD ay $0.0000000002005 ngayon.

SQRCAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/06/20252:50:44 PMbuy$0.01735$0.0920050.0013080.010151286.5M
0x74B...5a7d
0x19...a7ef
12/05/20259:54:41 PMbuy$0.05018$0.0920120.0037730.0101512249.4M
0x74B...5a7d
0xc1...be1b
12/05/20257:57:28 PMbuy$0.05537$0.0920350.0041160.0101512272.09M
0x74B...5a7d
0x3f...933b
12/05/20257:41:42 PMbuy$0.03021$0.0920310.002250.0101512148.73M
0x74B...5a7d
0xae...c44e
12/05/20256:55:09 AMbuy$0.001163$0.0921710.000081060.01015125.36M
0xB93...440e
0xd9...ad4d
12/05/20256:00:31 AMbuy$0.05919$0.0921860.0040950.0101512270.75M
0x74B...5a7d
0x06...c443
12/05/20255:40:15 AMsell$0.00143$0.0921610.000099530.01015036.62M
0x74B...5a7d
0xb0...b792
12/05/20251:30:35 AMbuy$0.05273$0.0921920.0036380.0101512240.5M
0x74B...5a7d
0x69...ad49
12/04/202512:03:52 AMbuy$0.1449$0.0922360.0098030.0101512648.1M
0x74B...5a7d
0xc6...2d54
12/03/20252:29:04 PMsell$0.0974$0.0921110.0069340.0101503461.2M
0x74B...5a7d
0x6e...aea9
12/03/20256:56:57 AMsell$0.1164$0.0921150.0082730.0101503550.23M
0x74B...5a7d
0x94...ca90
12/01/20257:26:44 PMsell$0.04224$0.0919020.0033390.0101503222.07M
0x74B...5a7d
0x5e...a250
12/01/20254:30:48 PMsell$0.05452$0.09190.0043140.0101503286.89M
0x74B...5a7d
0xf5...af3d
12/01/20258:20:10 AMbuy$0.09429$0.091970.0072410.0101512478.65M
0x74B...5a7d
0x60...e26f
12/01/20258:16:27 AMbuy$0.05247$0.0919810.0040070.0101512264.89M
0x74B...5a7d
0x7c...6d42
12/01/20253:42:15 AMbuy$0.1172$0.0919630.0090340.0101512597.21M
0x74B...5a7d
0x78...2eab
12/01/20253:42:14 AMsell$56.14$0.0919754.320.0101521284.27B
0x015...45Bf
0x2c...8e15
12/01/20252:15:29 AMsell$0.04382$0.0920320.003320.010154215.56M
0x74B...5a7d
0xe4...dfc5
11/29/20259:32:40 AMsell$3.16$0.0922730.21440.010154113.91B
0xcb1...b0Ac
0x30...7afd
11/29/202512:52:16 AMsell$0.04274$0.0922950.0028710.0101542186.19M
0x74B...5a7d
0x09...dee5