WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQRCAT-WAVAX pair

Presyo USD
$0.087139
Presyo
0.091672 WAVAX
TVL
$100,270.59
MKT CAP
$344K
5m
0%
1h
0%
4h
3.16%
24h
2.66%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B
SQRCAT:
0xc8E7fB72B53D08C4f95b93b390ed3f132d03f2D5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SQRCAT:
7.02T
Pinagsama WAVAX:
$1,174.43

SQRCAT/WAVAX price stats sa Avalanche

Noong Enero 5, 2025, ang kasalukuyang presyo ng SQRCAT token sa DEX Joe Trader ay $0.000000007139. Ang presyo ng SQRCAT ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,711.07. Ang kontrata ng SQRCAT token ay 0xc8E7fB72B53D08C4f95b93b390ed3f132d03f2D5 na may market cap na $343,954.94. Ang kontrata ng liquidity pool ay 0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B na may kabuuang halaga na naka-lock (TVL) na $100,270.59. Ang SQRCAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQRCAT/WAVAX na may kontrata na address 0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B ay $100,270.59.

Ang kabuuang transaksyon ng SQRCAT/WAVAX ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SQRCAT/WAVAX pool ay may trading volume na $1,711.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQRCAT sa WAVAX ay 0.0000000001672, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SQRCAT sa USD ay $0.000000007139 ngayon.

SQRCAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/05/202512:41:29 AMsell$124.76$0.0871392.920.09167217.47B0xf5...a455
01/05/202512:41:29 AMbuy$121.96$0.0869792.850.09163517.47B0x4e...b17d
01/05/202512:41:29 AMbuy$717.45$0.08709816.80.091662101.08B0x84...8149
01/05/202512:41:29 AMsell$7.33$0.0871210.17170.0916681.03B0xe5...e412
01/04/20258:58:00 PMsell$3.51$0.0868840.082770.091621510.52M0xe7...796a
01/04/20258:45:57 PMbuy$48.23$0.086921.130.0916296.97B0xdf...f043
01/04/20257:52:14 PMbuy$0.9897$0.0868070.023670.091628145.39M0x9d...814a
01/04/20255:44:16 PMsell$1.83$0.0867130.044280.091618273.65M0x80...63ec
01/04/20255:41:55 PMsell$0.873$0.0867140.021040.091618130.04M0x1a...de12
01/04/20255:32:14 PMbuy$3.72$0.0867440.090.091628552.81M0x07...f9cd
01/04/20255:05:51 PMsell$0.3223$0.0866640.0078270.09161848.37M0x68...c12b
01/04/20254:43:53 PMbuy$0.05934$0.0866930.0014430.0916278.87M0x4d...5c4f
01/04/20253:33:57 PMsell$4.13$0.0867060.099860.091618617.06M0xe0...6341
01/04/20253:21:03 PMsell$7.99$0.0867870.19060.0916181.18B0xe8...bea3
01/04/202510:51:55 AMsell$86.67$0.0867192.090.09162112.9B0x0a...0df8
01/04/20259:33:00 AMsell$5.16$0.0867880.12360.091625761.01M0xbb...407e
01/04/20259:16:33 AMbuy$33.63$0.08680.8080.0916334.95B0x04...7f45
01/04/20258:23:00 AMsell$11.45$0.0867880.27380.0916231.69B0x04...2c3a
01/04/20256:34:15 AMsell$4.82$0.0867850.11550.091623711.33M0x6a...b536
01/04/20253:21:01 AMbuy$3.17$0.0868830.075420.091633461.69M0xba...740f