- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-DAI.e LPs
Impormasyon tungkol sa WAVAX-DAI.e pair
- Pinagsama WAVAX:
- 1,742.59
- Pinagsama DAI.e:
- $19,079.96
WAVAX/DAI.e price stats sa Avalanche
Noong Enero 30, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $10.97. Ang presyo ng WAVAX ay pababa -6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $4,033.62. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $185,372,353.74. Ang kontrata ng liquidity pool ay 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a na may kabuuang halaga na naka-lock (TVL) na $38,159.93. Ang WAVAX/DAI.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/DAI.e ngayon?
Ang kasalukuyang liquidity ng WAVAX/DAI.e na may kontrata na address 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a ay $38,159.93.
Ilang transaksyon ang mayroon sa WAVAX/DAI.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/DAI.e ay 388 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 136 ang mga sales transactions.
Ano ang trading volume sa WAVAX/DAI.e pool sa nakaraang 24 na oras?
Ang WAVAX/DAI.e pool ay may trading volume na $4,033.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa DAI.e?
Ang exchange rate ng 1 WAVAX sa DAI.e ay 10.97, na naitala noong 4:33 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.97 ngayon.
WAVAX-DAI.e price chart
| Petsa | Oras | Presyo $ | Presyo DAI.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:22:46 AM | buy | $12.72 | $10.97 | 12.72 | 10.97 | 1.15 | 0xb3...0ed9 | |
| 01/30/2026 | 4:22:30 AM | buy | $7.88 | $10.96 | 7.88 | 10.96 | 0.7193 | 0x59...2a5b | |
| 01/30/2026 | 4:22:20 AM | buy | $7.58 | $10.95 | 7.58 | 10.95 | 0.692 | 0xb1...d20a | |
| 01/30/2026 | 3:31:38 AM | buy | $0.07953 | $10.94 | 0.07953 | 10.94 | 0.007263 | 0xda...e714 | |
| 01/30/2026 | 3:10:40 AM | buy | $2.05 | $10.94 | 2.05 | 10.94 | 0.1874 | 0x5d...27f8 | |
| 01/30/2026 | 3:09:00 AM | buy | $4.99 | $10.94 | 4.99 | 10.94 | 0.456 | 0x75...0fe2 | |
| 01/30/2026 | 3:08:41 AM | buy | $5.09 | $10.93 | 5.09 | 10.93 | 0.4654 | 0xe8...22aa | |
| 01/30/2026 | 3:08:23 AM | buy | $5.69 | $10.93 | 5.69 | 10.93 | 0.5204 | 0xbf...af06 | |
| 01/30/2026 | 2:45:29 AM | buy | $9.75 | $10.92 | 9.75 | 10.92 | 0.8933 | 0xfd...7072 | |
| 01/30/2026 | 2:44:45 AM | buy | $2.53 | $10.91 | 2.53 | 10.91 | 0.2321 | 0xe1...dec1 | |
| 01/30/2026 | 2:40:51 AM | buy | $17.74 | $10.9 | 17.74 | 10.9 | 1.62 | 0xb0...b137 | |
| 01/30/2026 | 2:40:27 AM | buy | $12.63 | $10.88 | 12.63 | 10.88 | 1.16 | 0xf3...a19b | |
| 01/30/2026 | 2:39:45 AM | buy | $17 | $10.87 | 17 | 10.87 | 1.56 | 0x92...fa80 | |
| 01/30/2026 | 2:38:53 AM | buy | $18.44 | $10.85 | 18.44 | 10.85 | 1.69 | 0x1a...b861 | |
| 01/30/2026 | 2:32:55 AM | sell | $0.6658 | $10.77 | 0.6658 | 10.77 | 0.06179 | 0x58...43fa | |
| 01/30/2026 | 2:27:06 AM | sell | $18.48 | $10.78 | 18.48 | 10.78 | 1.71 | 0x09...9a7c | |
| 01/30/2026 | 2:26:35 AM | sell | $12.87 | $10.8 | 12.87 | 10.8 | 1.19 | 0x8a...db24 | |
| 01/30/2026 | 2:24:47 AM | sell | $7.9 | $10.81 | 7.9 | 10.81 | 0.7305 | 0x51...a3a9 | |
| 01/30/2026 | 2:24:12 AM | sell | $10.18 | $10.82 | 10.18 | 10.82 | 0.9411 | 0x0b...1e5d | |
| 01/30/2026 | 2:22:07 AM | sell | $5.77 | $10.83 | 5.77 | 10.83 | 0.5331 | 0x46...916c |