WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-DAI.e pair

Presyo USD
$9.22
Presyo
9.22 DAI.e
TVL
$35,580.92
MKT CAP
$134.7M
5m
0%
1h
0.16%
4h
3.25%
24h
4.70%
Ibahagi
TXNS
228
Mga Bumili
130
Mga Nagbenta
98
Dami
1K
Telegram price alerts
Pares:
0x87Dee1cC9FFd464B79e058ba20387c1984aed86a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama WAVAX:
1,922.05
Pinagsama DAI.e:
$17,790.46

WAVAX/DAI.e price stats sa Avalanche

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $9.22. Ang presyo ng WAVAX ay pataas 4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $1,285.18. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $134,707,221.40. Ang kontrata ng liquidity pool ay 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a na may kabuuang halaga na naka-lock (TVL) na $35,580.93. Ang WAVAX/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/DAI.e na may kontrata na address 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a ay $35,580.93.

Ang kabuuang transaksyon ng WAVAX/DAI.e ay 228 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 98 ang mga sales transactions.

Ang WAVAX/DAI.e pool ay may trading volume na $1,285.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa DAI.e ay 9.22, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.22 ngayon.

WAVAX-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
02/20/20269:30:51 AMsell$1.84$9.221.849.220.20x6e...cf31
02/20/20269:30:51 AMsell$1.84$9.231.849.230.20x6e...cf31
02/20/20269:30:29 AMsell$3.46$9.233.469.230.3750x8f...2c2c
02/20/20269:28:45 AMsell$7.8$9.237.89.230.84430x0f...e75a
02/20/20269:28:30 AMsell$3.6$9.243.69.240.38960x7c...674a
02/20/20269:28:07 AMsell$5.9$9.255.99.250.63850x24...e932
02/20/20269:19:45 AMbuy$3.83$9.33.839.30.41220x25...17e8
02/20/20269:15:39 AMsell$0.08532$9.240.085329.240.0092240x0f...ed1a
02/20/20269:15:28 AMbuy$10.23$9.310.239.31.10x0c...4def
02/20/20269:15:25 AMbuy$5$9.2959.290.5380x5d...9e16
02/20/20269:15:13 AMbuy$1.85$9.281.859.280.19990xa7...ac0c
02/20/20269:15:05 AMsell$2.47$9.232.479.230.26850xfa...d91e
02/20/20269:14:54 AMbuy$1.53$9.281.539.280.16470x00...5de9
02/20/20269:14:42 AMsell$0.01802$9.230.018029.230.0019520x3b...63b7
02/20/20269:14:41 AMsell$0.09787$9.230.097879.230.01060x55...375d
02/20/20269:14:40 AMsell$0.09932$9.230.099329.230.010750x18...e31c
02/20/20269:14:35 AMbuy$8.71$9.288.719.280.93890x59...db2b
02/20/20269:08:41 AMbuy$7.24$9.277.249.270.78120x8e...c4f3
02/20/20269:08:03 AMbuy$4.8$9.264.89.260.51840xeb...d5fb
02/20/20269:06:48 AMsell$0.08768$9.210.087689.210.0095150x8a...5609