WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VTX-WAVAX pair

Presyo USD
$0.02216
Presyo
0.0006337 WAVAX
TVL
$189,362.81
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x9EF0C12b787F90F59cBBE0b611B82D30CAB92929
VTX:
0x5817D4F0b62A59b17f75207DA1848C2cE75e7AF4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VTX:
4.26M
Pinagsama WAVAX:
$2,707.33

VTX/WAVAX price stats sa Avalanche

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng VTX token sa DEX Joe Trader ay $0.02216. Ang presyo ng VTX ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,164.49. Ang kontrata ng VTX token ay 0x5817D4F0b62A59b17f75207DA1848C2cE75e7AF4 na may market cap na $1,203,979.32. Ang kontrata ng liquidity pool ay 0x9EF0C12b787F90F59cBBE0b611B82D30CAB92929 na may kabuuang halaga na naka-lock (TVL) na $189,362.82. Ang VTX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VTX/WAVAX na may kontrata na address 0x9EF0C12b787F90F59cBBE0b611B82D30CAB92929 ay $189,362.82.

Ang kabuuang transaksyon ng VTX/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VTX/WAVAX pool ay may trading volume na $1,164.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VTX sa WAVAX ay 0.0006337, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 VTX sa USD ay $0.02216 ngayon.

VTX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/19/20242:42:18 AMsell$8.53$0.022160.2440.0006337385.13
0x06d...8f86
0xb5...1045
11/18/202410:07:39 PMsell$41.97$0.022371.180.0006341,875.51
0x9dd...58B4
0xcf...4642
11/18/20246:35:40 PMsell$242.51$0.022666.80.000635910,699.76
0xc1C...3E65
0xcf...d993
11/18/20246:35:40 PMbuy$534.62$0.02273150.000637823,516.97
0x29e...4991
0x41...b0f8
11/18/20246:35:40 PMbuy$241.29$0.022556.770.000632710,699.76
0x1b2...d631
0x4c...f1da
11/18/20241:27:05 PMsell$43.28$0.021531.260.00062762,009.92
0x60a...4088
0x86...af7b
11/18/202410:55:27 AMbuy$26.11$0.022520.73190.00063151,158.99
0xe3e...290c
0x47...6818
11/18/202410:50:00 AMbuy$24.28$0.022490.68150.00063121,079.73
0x39c...8F79
0x2a...3379
11/18/20245:21:18 AMsell$1.86$0.022120.052970.000627384.45
0xf76...A838
0x22...7a19
11/17/20247:22:30 PMsell$1,046.75$0.0221629.960.000634347,233.29
0x416...28d8
0x41...0937
11/17/20246:35:07 PMsell$20.79$0.02270.58740.0006415915.74
0xe96...4e0d
0xf4...cad7
11/17/20242:06:15 PMsell$222.27$0.023526.070.0006439,447
0xD2f...2F06
0x87...1c0a
11/17/20241:02:27 PMsell$1.11$0.02380.030130.000644546.75
0xf75...42aD
0x98...daaf
11/17/202412:36:20 PMsell$30.14$0.02350.8270.00064471,282.76
0xe4C...6f9E
0xf2...bf3f
11/17/20248:37:15 AMbuy$0.003637$0.023590.00010.00064880.1541
0x4dF...b465
0x27...33bd
11/16/20243:38:09 PMsell$26.77$0.022530.76640.00064511,188.08
0x0Cf...D2B0
0x26...acd3
11/16/202410:58:17 AMsell$21.34$0.022580.610.0006454945.17
0x4f8...eb29
0x5d...c610
11/16/202410:27:55 AMsell$87.86$0.022612.510.00064613,885.34
0x461...1191
0x79...f520
11/15/20241:07:36 PMbuy$26.1$0.021040.80690.00065041,240.47
0xe3e...290c
0x35...d573
11/15/20244:37:37 AMsell$2.14$0.020020.069220.0006464107.08
0x3BC...532d
0x99...80b3