WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VTX-WAVAX pair

Presyo USD
$0.002093
Presyo
0.0002136 WAVAX
TVL
$2,285.99
MKT CAP
$124K
5m
0%
1h
0%
4h
0%
24h
-11.03%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x9EF0C12b787F90F59cBBE0b611B82D30CAB92929
VTX:
0x5817D4F0b62A59b17f75207DA1848C2cE75e7AF4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VTX:
545,822.45
Pinagsama WAVAX:
$116.66

VTX/WAVAX price stats sa Avalanche

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng VTX token sa DEX Joe Trader ay $0.002093. Ang presyo ng VTX ay pababa -11.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.01. Ang kontrata ng VTX token ay 0x5817D4F0b62A59b17f75207DA1848C2cE75e7AF4 na may market cap na $124,027.85. Ang kontrata ng liquidity pool ay 0x9EF0C12b787F90F59cBBE0b611B82D30CAB92929 na may kabuuang halaga na naka-lock (TVL) na $2,285.99. Ang VTX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VTX/WAVAX na may kontrata na address 0x9EF0C12b787F90F59cBBE0b611B82D30CAB92929 ay $2,285.99.

Ang kabuuang transaksyon ng VTX/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VTX/WAVAX pool ay may trading volume na $3.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VTX sa WAVAX ay 0.0002136, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 VTX sa USD ay $0.002093 ngayon.

VTX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/31/20266:17:29 PMsell$3$0.0020930.30690.00021361,436.49
0x4E8...dDa1
0x95...e264
01/30/202611:40:48 PMbuy$0.051116$0.0023520.0610230.00021550.0004746
0xB64...030C
0xf4...a171
01/29/202610:23:51 PMsell$0.000251$0.0023710.000022670.00021420.1058
0x888...Cf3D
0xcb...7bec
01/29/20268:33:14 PMsell$0.0003199$0.0023510.000029140.00021420.136
0x888...Cf3D
0xb6...5b23
01/28/20265:02:19 PMsell$16.22$0.0025981.350.00021676,242.95
0x5B3...638D
0x7f...0b74
01/28/20261:22:44 AMbuy$5.57$0.0026720.45850.00021962,087.44
0xDfd...8116
0xb7...fc42
01/27/20267:14:04 PMbuy$1.61$0.0025960.13580.0002185621.63
0x065...8e1A
0x18...acb7
01/27/20262:00:19 PMbuy$0.00008936$0.002540.0576810.00021830.03518
0xF21...9C02
0x8c...be96
01/27/202612:30:34 PMbuy$0.00003479$0.0025480.052980.00021830.01365
0xD31...644b
0xfb...117c
01/27/202612:30:32 PMbuy$0.0001004$0.0025480.0586010.00021830.03939
0xb89...2C04
0x79...e008
01/27/202612:30:36 PMbuy$0.0002377$0.0025480.000020370.00021830.0933
0x888...Cf3D
0x30...cdfc
01/27/202612:30:34 PMbuy$0.0002377$0.0025480.000020370.00021830.0933
0x888...Cf3D
0xf3...6288
01/27/202611:15:02 AMbuy$0.00107$0.0025480.000091670.00021830.4198
0x888...Cf3D
0xb8...a420
01/27/202611:15:00 AMsell$139.69$0.0025413.280.000217654,982.35
0x2Dc...496A
0xd4...cf5c
01/26/20268:23:07 PMbuy$1.98$0.0031550.16990.0002701629.17
0x065...8e1A
0x56...4ef8
01/25/202611:31:08 PMsell$0.02478$0.0030820.0021560.00026818.04
0x6e6...8886
0x34...869c
01/24/20264:03:48 AMsell$0.2771$0.0032670.022740.000268184.82
0x008...0000
0x42...77f5
01/23/20261:41:23 PMsell$0.01775$0.0032770.0014520.00026825.41
0x107...B4c6
0xca...8eec
01/22/20267:24:36 PMsell$43.34$0.003353.560.000275512,937.38
0x7F4...6173
0xc9...d4c7
01/20/202610:18:11 PMbuy$0.0005675$0.0034730.000046520.00028470.1633
0x888...Cf3D
0x8e...f886