WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VTX-WAVAX pair

Presyo USD
$0.03155
Presyo
0.0006439 WAVAX
TVL
$261,410.68
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-1.84%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
8K
Telegram price alerts
Pares:
0x9EF0C12b787F90F59cBBE0b611B82D30CAB92929
VTX:
0x5817D4F0b62A59b17f75207DA1848C2cE75e7AF4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VTX:
4.15M
Pinagsama WAVAX:
$2,667.04

VTX/WAVAX price stats sa Avalanche

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng VTX token sa DEX Joe Trader ay $0.03155. Ang presyo ng VTX ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $8,041.14. Ang kontrata ng VTX token ay 0x5817D4F0b62A59b17f75207DA1848C2cE75e7AF4 na may market cap na $1,710,423.55. Ang kontrata ng liquidity pool ay 0x9EF0C12b787F90F59cBBE0b611B82D30CAB92929 na may kabuuang halaga na naka-lock (TVL) na $261,410.69. Ang VTX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VTX/WAVAX na may kontrata na address 0x9EF0C12b787F90F59cBBE0b611B82D30CAB92929 ay $261,410.69.

Ang kabuuang transaksyon ng VTX/WAVAX ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang VTX/WAVAX pool ay may trading volume na $8,041.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VTX sa WAVAX ay 0.0006439, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 VTX sa USD ay $0.03155 ngayon.

VTX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/17/20248:39:11 PMbuy$5.4$0.031550.11030.0006439171.37
0xDDA...cb6F
0x87...f826
12/17/20248:26:29 PMsell$16.94$0.031270.34670.0006401541.65
0x2Fe...a30a
0x06...9fe2
12/17/20246:51:43 PMsell$1.52$0.031470.030940.000640248.33
0xd2e...8140
0xd0...2188
12/17/20245:20:35 PMbuy$2.57$0.031680.052250.00064481.12
0x0BD...d0D7
0x0f...6065
12/17/20245:10:30 PMsell$3.33$0.031560.067640.0006402105.66
0x0BD...d0D7
0x58...1cdd
12/17/20245:04:03 PMsell$7.18$0.031570.14570.0006402227.61
0xCba...8A93
0x19...25d6
12/17/20243:05:13 PMbuy$150.23$0.0323.020.00064344,694.07
0x30B...229d
0x63...268c
12/17/20242:38:57 PMbuy$49.8$0.0319910.00064241,556.52
0xdD4...855b
0xbc...cc42
12/17/20242:37:31 PMbuy$100.3$0.0321820.00064173,116.55
0xdD4...855b
0x2d...6895
12/17/202412:56:31 PMsell$286.81$0.032265.670.00063878,888
0xd61...B087
0xbf...645e
12/17/202411:29:27 AMsell$0.764$0.032310.015130.000640123.64
0x9B3...d869
0x28...a53f
12/17/202410:48:36 AMsell$9.81$0.032280.19460.0006401304.02
0x370...1968
0x24...b18c
12/17/202410:10:34 AMsell$2.64$0.032160.052630.000640282.2
0x0BD...d0D7
0xd7...9bc1
12/17/20249:18:07 AMsell$15.56$0.031690.31440.0006403491.07
0xEB6...6071
0xe8...8952
12/17/20247:49:10 AMbuy$0.1358$0.031590.0027690.00064424.29
0x544...09e5
0x7b...7106
12/17/20247:47:51 AMbuy$0.3145$0.031590.0064140.00064429.95
0x544...09e5
0x90...1325
12/17/20247:46:14 AMbuy$0.8068$0.031590.016450.000644225.53
0x544...09e5
0xf9...30b1
12/17/20244:28:29 AMsell$374.19$0.031547.610.000642211,862.93
0x718...1BbB
0xf8...31af
12/17/20244:16:54 AMsell$18.89$0.031650.38450.0006441596.93
0x922...AEef
0xbe...3e20
12/17/20244:07:04 AMbuy$2,216.87$0.03139450.000637270,616.88
0x18F...8673
0xa9...c804