WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VTX-WAVAX pair

Presyo USD
$0.01661
Presyo
0.0008497 WAVAX
TVL
$113,111.68
MKT CAP
$976.6K
5m
0%
1h
0%
4h
0.89%
24h
1.12%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x9EF0C12b787F90F59cBBE0b611B82D30CAB92929
VTX:
0x5817D4F0b62A59b17f75207DA1848C2cE75e7AF4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VTX:
3.41M
Pinagsama WAVAX:
$2,892.97

VTX/WAVAX price stats sa Avalanche

Noong Abril 2, 2025, ang kasalukuyang presyo ng VTX token sa DEX LFJ ay $0.01661. Ang presyo ng VTX ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,088.68. Ang kontrata ng VTX token ay 0x5817D4F0b62A59b17f75207DA1848C2cE75e7AF4 na may market cap na $976,634.68. Ang kontrata ng liquidity pool ay 0x9EF0C12b787F90F59cBBE0b611B82D30CAB92929 na may kabuuang halaga na naka-lock (TVL) na $113,111.69. Ang VTX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VTX/WAVAX na may kontrata na address 0x9EF0C12b787F90F59cBBE0b611B82D30CAB92929 ay $113,111.69.

Ang kabuuang transaksyon ng VTX/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VTX/WAVAX pool ay may trading volume na $1,088.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VTX sa WAVAX ay 0.0008497, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 VTX sa USD ay $0.01661 ngayon.

VTX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/01/20259:49:11 PMbuy$15.45$0.016610.79030.0008497930.11
0x30B...229d
0x9b...6bbe
04/01/20259:29:40 PMsell$0.8235$0.016460.042240.000844350.03
0xc84...11bc
0x42...2099
04/01/20257:34:56 PMbuy$23.18$0.016461.190.00084911,407.84
0xc75...46b5
0x5f...3992
04/01/20256:43:17 PMsell$49.23$0.016382.530.00084443,005.29
0xB91...2599
0xfe...46e0
04/01/20256:42:52 PMbuy$0.3835$0.016490.019760.000850223.24
0x02B...AE74
0x71...6317
04/01/20256:42:48 PMsell$65.66$0.016413.380.00084614,000
0xB91...2599
0x92...bbc2
04/01/20256:18:43 PMsell$0.2857$0.016460.01470.000847117.35
0x96b...749b
0xa4...7682
04/01/20255:26:09 PMbuy$2.01$0.016750.10230.0008522120.04
0xDDA...cb6F
0x33...d6d0
04/01/202512:18:57 PMbuy$30.92$0.016551.590.00085171,867.6
0x30B...229d
0x57...96fc
04/01/202511:43:59 AMsell$414.87$0.0165921.310.000852425,000
0x23A...50d0
0x76...3afe
04/01/20259:07:50 AMsell$422.73$0.016921.620.00086525,000
0x23A...50d0
0x60...9d76
04/01/20257:16:11 AMsell$0.6678$0.016910.034390.000871539.47
0x840...336B
0xdd...f712
04/01/20256:57:20 AMbuy$31.6$0.017021.620.00087621,856.98
0x30B...229d
0x40...4187
04/01/20252:07:56 AMbuy$30.83$0.016421.640.00087531,877.3
0x30B...229d
0xfb...f513
03/31/20259:06:16 PMbuy$30.92$0.016371.650.00087431,887.77
0x30B...229d
0x76...3857
03/31/20257:42:41 PMbuy$2.96$0.016420.15740.0008738180.21
0x52a...5CEc
0x4d...764f
03/31/20253:03:02 PMsell$415.06$0.016621.870.00087525,000
0x23A...50d0
0xe7...01a0
03/31/20252:24:31 PMbuy$30.97$0.01671.640.00088631,854.64
0x30B...229d
0x41...9d78
03/31/202512:10:14 PMsell$413.22$0.0165222.170.000887125,000
0x23A...50d0
0xea...72e7
03/31/20259:22:46 AMbuy$0.3956$0.016490.021570.000899223.99
0x03B...8287
0xad...4257