WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VTX-WAVAX pair

Presyo USD
$0.02508
Presyo
0.0008341 WAVAX
TVL
$186,688.72
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
2.44%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x9EF0C12b787F90F59cBBE0b611B82D30CAB92929
VTX:
0x5817D4F0b62A59b17f75207DA1848C2cE75e7AF4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VTX:
3.73M
Pinagsama WAVAX:
$3,104.51

VTX/WAVAX price stats sa Avalanche

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng VTX token sa DEX Joe Trader ay $0.02508. Ang presyo ng VTX ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.50. Ang kontrata ng VTX token ay 0x5817D4F0b62A59b17f75207DA1848C2cE75e7AF4 na may market cap na $1,343,429.33. Ang kontrata ng liquidity pool ay 0x9EF0C12b787F90F59cBBE0b611B82D30CAB92929 na may kabuuang halaga na naka-lock (TVL) na $186,688.73. Ang VTX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VTX/WAVAX na may kontrata na address 0x9EF0C12b787F90F59cBBE0b611B82D30CAB92929 ay $186,688.73.

Ang kabuuang transaksyon ng VTX/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VTX/WAVAX pool ay may trading volume na $13.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VTX sa WAVAX ay 0.0008341, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 VTX sa USD ay $0.02508 ngayon.

VTX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/27/20247:36:55 PMbuy$12.54$0.025080.4170.0008341500
0x9f5...d496
0xf1...c288
09/27/20248:04:30 AMsell$0.5424$0.024530.018330.00082922.11
0xC1D...c9D9
0x25...fcc1
09/27/20247:55:39 AMsell$0.4174$0.024480.014130.00082917.05
0xC17...3537
0x9e...9ba8
09/26/20245:04:19 PMbuy$317.04$0.0243810.80.000831113,000
0xA5A...C364
0xd8...a632
09/26/20246:29:37 AMbuy$41.59$0.02311.490.00082781,800.04
0x61D...CBa2
0x15...5e38
09/25/20241:10:55 PMsell$80.22$0.022712.90.00082323,531.52
0x1D7...23F8
0xf2...1035
09/25/202412:28:45 PMbuy$107.14$0.022983.860.00082794,661.94
0xcAB...0c03
0x5c...11fb
09/25/202412:59:18 AMsell$23.68$0.022860.85150.00082221,035.71
0xAA9...33a7
0xa5...5bf3
09/24/20247:41:23 PMbuy$101.64$0.02273.70.00082644,477.16
0x058...4e1f
0xc4...049a
09/24/20245:53:30 PMsell$17.25$0.022580.62680.0008206763.9
0x7B6...F08c
0x00...a334
09/24/20242:52:25 PMbuy$405.42$0.022314.930.000821718,175.48
0xd74...9299
0x2b...c53b
09/24/20241:00:03 PMsell$246.33$0.022458.940.000815210,972.59
0x50e...706F
0x79...d932
09/24/20247:46:18 AMbuy$222.88$0.022448.140.00082049,928.95
0x23A...50d0
0xbe...5ed1
09/24/20244:47:34 AMsell$10.99$0.022040.40550.0008134498.53
0x401...AC62
0x72...a8a4
09/24/202412:52:39 AMbuy$220.77$0.022078.160.000816210,000
0xaa7...248B
0xb6...f01c
09/23/20247:10:01 PMsell$557.7$0.0222920.370.000814625,010.36
0x6d0...5334
0x8f...220e
09/23/20247:08:11 PMsell$566.97$0.0226720.630.000825525,000
0x6d0...5334
0x94...ab5a
09/23/20241:15:55 PMsell$12.95$0.02270.47430.0008312570.63
0xAD5...DF5c
0x62...9377
09/23/20242:39:39 AMsell$114.68$0.022934.160.00083245,000
0x333...228B
0xcd...e281
09/22/20244:27:38 PMsell$7.83$0.022380.29170.0008336350
0xa28...C62e
0xf1...309b