WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VTX-WAVAX pair

Presyo USD
$0.01492
Presyo
0.0005232 WAVAX
TVL
$10,364.34
MKT CAP
$886K
5m
0%
1h
0%
4h
0%
24h
-9.83%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
165
Telegram price alerts
Pares:
0x9EF0C12b787F90F59cBBE0b611B82D30CAB92929
VTX:
0x5817D4F0b62A59b17f75207DA1848C2cE75e7AF4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VTX:
346,313.17
Pinagsama WAVAX:
$181.7

VTX/WAVAX price stats sa Avalanche

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng VTX token sa DEX Joe Trader ay $0.01492. Ang presyo ng VTX ay pababa -9.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $165.46. Ang kontrata ng VTX token ay 0x5817D4F0b62A59b17f75207DA1848C2cE75e7AF4 na may market cap na $885,993.76. Ang kontrata ng liquidity pool ay 0x9EF0C12b787F90F59cBBE0b611B82D30CAB92929 na may kabuuang halaga na naka-lock (TVL) na $10,364.35. Ang VTX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VTX/WAVAX na may kontrata na address 0x9EF0C12b787F90F59cBBE0b611B82D30CAB92929 ay $10,364.35.

Ang kabuuang transaksyon ng VTX/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VTX/WAVAX pool ay may trading volume na $165.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VTX sa WAVAX ay 0.0005232, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 VTX sa USD ay $0.01492 ngayon.

VTX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/15/20253:17:55 PMsell$1.37$0.014920.048240.000523292.19
0x51C...3d18
0x61...5978
09/15/20256:34:37 AMsell$0.4346$0.015550.014620.000523427.93
0xa79...3c1c
0x0a...95c8
09/15/20251:55:39 AMbuy$2.74$0.015620.092310.0005263175.37
0x065...8e1A
0x2e...5128
09/15/20251:02:42 AMsell$159.31$0.015935.380.000538410,000
0x076...9C87
0x2e...fae3
09/14/202511:34:09 PMbuy$1.59$0.016540.053620.000557696.16
0x3f4...1f93
0x51...5d3c
09/14/202511:04:58 AMsell$0.1017$0.016670.003380.00055416.1
0x52c...9bb6
0x9a...1bfe
09/13/202510:43:23 PMsell$15.8$0.016620.52830.0005557950.8
0x9BB...444e
0x2c...bffc
09/13/20254:58:11 PMsell$76.35$0.016692.580.00056494,573.21
0x973...e50a
0x28...e834
09/13/202512:01:20 PMsell$0.04383$0.017420.0014410.00057272.51
0x82B...6340
0x41...4fee
09/13/202510:23:50 AMbuy$4.63$0.017460.15270.0005757265.37
0x065...8e1A
0x66...974e
09/13/202510:22:10 AMsell$678.88$0.0173922.380.000573535,000
0x078...38A2
0x30...e7e5
09/13/20259:06:56 AMsell$8.31$0.022060.26960.0007156376.81
0x065...8e1A
0x2a...361e
09/13/20259:02:31 AMbuy$1,042.84$0.0221633.810.000718755,776.55
0x6D1...bdbA
0x8f...aaa3
09/13/20253:02:16 AMbuy$16.04$0.015150.53840.00050851,058.75
0xf70...dbEF
0x95...206f
09/13/20252:41:47 AMbuy$13.98$0.014670.48180.0005056952.88
0x297...5302
0x1b...1e6b
09/13/20251:55:52 AMbuy$14.47$0.014520.50110.0005028996.67
0xf70...dbEF
0x34...a7e8
09/13/20251:38:34 AMsell$8.33$0.014420.28840.0004992577.72
0xb7f...03D5
0x31...c016
09/12/20256:04:43 PMsell$112.89$0.014593.950.00051127,736.09
0xFd9...86f1
0x47...ffed
09/12/20251:40:56 PMsell$0.04308$0.014830.0015170.00052262.9
0x807...64EB
0xe9...0f3f
09/12/202511:00:39 AMsell$0.08$0.01490.0028050.00052265.36
0x432...104e
0xab...f4b4