WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VTX-WAVAX pair

Presyo USD
$0.01455
Presyo
0.0006843 WAVAX
TVL
$110,783.54
MKT CAP
$861.1K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
61
Telegram price alerts
Pares:
0x9EF0C12b787F90F59cBBE0b611B82D30CAB92929
VTX:
0x5817D4F0b62A59b17f75207DA1848C2cE75e7AF4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VTX:
3.8M
Pinagsama WAVAX:
$2,604.47

VTX/WAVAX price stats sa Avalanche

Noong Mayo 9, 2025, ang kasalukuyang presyo ng VTX token sa DEX LFJ ay $0.01455. Ang presyo ng VTX ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $60.51. Ang kontrata ng VTX token ay 0x5817D4F0b62A59b17f75207DA1848C2cE75e7AF4 na may market cap na $861,070.56. Ang kontrata ng liquidity pool ay 0x9EF0C12b787F90F59cBBE0b611B82D30CAB92929 na may kabuuang halaga na naka-lock (TVL) na $110,783.54. Ang VTX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VTX/WAVAX na may kontrata na address 0x9EF0C12b787F90F59cBBE0b611B82D30CAB92929 ay $110,783.54.

Ang kabuuang transaksyon ng VTX/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VTX/WAVAX pool ay may trading volume na $60.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VTX sa WAVAX ay 0.0006843, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 VTX sa USD ay $0.01455 ngayon.

VTX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/08/20257:44:52 PMsell$33.44$0.014551.570.00068432,298.26
0xD22...E5e5
0xac...85f9
05/08/20258:44:28 AMbuy$27.06$0.014461.280.00068851,871.14
0x30B...229d
0xd2...ff23
05/07/202510:10:31 AMbuy$18.12$0.013680.9110.00068791,324.26
0x30B...229d
0xea...fca3
05/07/20252:44:47 AMsell$690.75$0.0138134.630.000692650,000
0x0E3...A2ef
0xeb...94e9
05/06/202511:06:08 PMbuy$18.11$0.014070.90840.00070581,286.96
0x30B...229d
0x00...a3c1
05/06/202510:53:37 PMsell$27.7$0.013991.380.00070171,979.68
0xbb0...DE40
0xd9...e3f8
05/06/202510:37:35 PMsell$99$0.014014.970.00070347,065.11
0xbb0...DE40
0x90...ea6a
05/06/202510:16:33 PMsell$1.27$0.013940.064670.000704891.75
0xBF5...B1d2
0xac...2c55
05/06/20251:28:53 PMsell$0.8168$0.013710.041980.000704859.56
0x644...C00f
0xe7...b61d
05/06/20251:28:50 PMbuy$2,217.93$0.01321140.0006785168,007.19
0x2a5...CDe2
0xf2...747f
05/06/20251:17:14 PMbuy$401.51$0.0125420.60.00064431,994.4
0x2a5...CDe2
0xf2...1857
05/06/20258:36:31 AMbuy$84.84$0.012484.330.00063776,795.71
0x30B...229d
0x5e...b754
05/06/202512:08:48 AMbuy$0.37$0.012520.01880.000636629.53
0x602...f67a
0x5d...fa22
05/06/202512:08:47 AMsell$1,064.69$0.0127254.110.000646583,697.85
0x0d5...2618
0xf1...74e4
05/05/20258:09:04 PMbuy$8.7$0.013010.4440.0006643668.39
0x30B...229d
0x1f...0198
05/05/20253:04:26 PMsell$2.47$0.012870.1270.0006603192.47
0x14B...E36a
0x6f...f299
05/05/20257:51:43 AMbuy$8.84$0.013250.44290.0006642666.87
0x30B...229d
0xcf...9472
05/04/20258:39:13 AMbuy$16.85$0.013410.83440.00066381,256.93
0x30B...229d
0xb7...c828
05/03/20251:29:40 PMsell$20.92$0.0137510.00065991,521.16
0x9fd...7563
0xe3...8647
05/03/20258:06:06 AMbuy$17.24$0.013910.82270.00066391,239.21
0x30B...229d
0xf5...7d13