WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.0005037
Presyo
0.00003732 WAVAX
TVL
$40,319.45
MKT CAP
$503.7K
5m
0%
1h
0%
4h
0.39%
24h
0.47%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
32
Telegram price alerts
Pares:
0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
39.9M
Pinagsama WAVAX:
$1,493.84

VPND/WAVAX price stats sa Avalanche

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng VPND token sa DEX Joe Trader ay $0.0005037. Ang presyo ng VPND ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $31.94. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $503,749.34. Ang kontrata ng liquidity pool ay 0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE na may kabuuang halaga na naka-lock (TVL) na $40,319.46. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE ay $40,319.46.

Ang kabuuang transaksyon ng VPND/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $31.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.00003732, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.0005037 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/07/20256:19:47 AMsell$0.633$0.00050370.04690.000037331,256.6
0xc0c...Dd9F
0x55...2e13
12/07/20256:19:48 AMsell$0.6268$0.00050370.046450.000037321,244.4
0x007...8012
0xc3...0616
12/07/20253:54:19 AMsell$0.01913$0.00050260.0014210.0000373338.06
0xA3F...50d9
0x50...8b4d
12/07/20253:33:30 AMsell$0.3519$0.00050290.026120.00003733699.81
0x2d1...2bFF
0xb5...399e
12/07/20253:02:52 AMsell$0.3835$0.00050330.028440.00003733761.99
0x256...757c
0x03...d970
12/07/20252:21:08 AMsell$1.26$0.00050180.094430.000037332,529.19
0x2F6...D961
0x25...1d68
12/07/202512:43:36 AMsell$0.2589$0.00050440.019170.00003733513.4
0xAb3...c408
0x70...c6d1
12/06/20257:02:39 PMsell$0.1051$0.00050080.0078360.00003734209.87
0xAeE...d11e
0x98...4db9
12/06/20257:02:39 PMsell$8.49$0.00050110.63310.0000373516,949.13
0x05C...f11C
0xa9...4091
12/06/20255:53:53 PMsell$0.6687$0.00049830.050150.000037371,341.93
0xd3d...7C1C
0xb7...79b4
12/06/20254:29:19 PMsell$0.9073$0.00049920.067920.000037371,817.4
0xB7E...A959
0x5b...2b0f
12/06/20254:14:55 PMsell$0.3111$0.00050220.023150.00003737619.42
0xAC6...34d5
0x16...89b0
12/06/202510:42:21 AMbuy$17.91$0.00050131.340.0000375735,727.65
0xf70...dbEF
0xa9...4299
12/05/202511:51:36 PMsell$0.1972$0.00049740.014790.00003731396.51
0x08E...A036
0x90...7d19
12/05/202511:51:06 PMsell$0.2611$0.00049740.019590.00003731525.03
0x714...38d4
0x0f...9294
12/05/20257:12:20 PMbuy$4.92$0.00049690.37220.000037529,918.78
0x9bB...62fd
0x77...e691
12/05/20256:32:49 PMsell$11.61$0.00049960.86770.0000373123,253.48
0x791...b9B4
0xff...8012
12/05/20252:33:01 PMsell$0.0878$0.00051310.0063890.00003733171.13
0x289...1Ac9
0xae...aca2
12/05/202510:08:27 AMsell$8.44$0.00052170.60440.0000373516,182.42
0x512...54c8
0x90...f72c
12/05/20259:06:17 AMsell$0.03342$0.00052930.0023590.0000373663.13
0xF21...9C02
0xfe...00f1