WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.0003159
Presyo
0.00003094 WAVAX
TVL
$27,748.87
MKT CAP
$315.9K
5m
0%
1h
-0.36%
4h
-0.36%
24h
-2.35%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
132
Telegram price alerts
Pares:
0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
43.92M
Pinagsama WAVAX:
$1,359.11

VPND/WAVAX price stats sa Avalanche

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng VPND token sa DEX Joe Trader ay $0.0003159. Ang presyo ng VPND ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $132.47. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $315,912.65. Ang kontrata ng liquidity pool ay 0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE na may kabuuang halaga na naka-lock (TVL) na $27,748.88. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE ay $27,748.88.

Ang kabuuang transaksyon ng VPND/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $132.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.00003094, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.0003159 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/09/20266:20:31 PMsell$69.45$0.00031466.80.00003082220,720.72
0x998...7A27
0x05...3c1b
10/09/20266:20:31 PMbuy$41.78$0.00031594.090.00003094132,276.45
0xAeE...d11e
0xd9...c26c
10/09/20266:17:33 PMsell$14.57$0.0003171.420.0000310145,970.76
0x998...7A27
0xe7...37dc
10/09/20261:02:06 PMsell$3.33$0.00031960.32360.0000310510,424.07
0x630...4e29
0x33...1521
10/09/20268:40:50 AMsell$3.32$0.00032350.31920.0000310610,276.29
0x701...f374
0x52...df6b
10/08/20265:28:08 PMbuy$0.8319$0.00030730.084610.000031252,707.16
0x6E6...6B61
0xd2...4522
10/08/20263:33:37 PMbuy$1.91$0.00031610.18930.000031256,058.61
0x696...2Af2
0x60...197f
10/08/20263:14:56 PMbuy$0.9091$0.0003240.087670.000031242,805.95
0x696...2B53
0xc7...b2f8
10/08/20261:05:05 PMbuy$1.59$0.00032910.15130.000031234,843.94
0x696...3603
0x8d...8059
10/08/20268:07:39 AMsell$0.1835$0.0003370.016910.00003104544.65
0xdCA...BA21
0xc2...f770
10/07/202611:12:34 AMsell$0.6038$0.00034250.054730.000031051,762.9
0x49F...dEAd
0x15...6b16
10/07/20263:11:52 AMbuy$1.33$0.0003430.12130.000031233,885.95
0x35b...a960
0x57...693b
10/06/20266:19:29 PMsell$0.4428$0.00035570.038650.000031041,244.94
0x369...2CFB
0x34...92b2
10/06/20263:31:26 PMsell$1.11$0.00035850.096730.000031053,115.45
0x2f1...133F
0x88...e817
10/06/20262:42:02 PMsell$3.55$0.00035770.30820.000031059,924.79
0xc27...Fa83
0x0d...da57
10/05/202611:14:14 PMsell$7.38$0.00034410.66720.0000310821,465.84
0x329...4999
0x1e...65a7
10/05/20267:24:57 AMsell$1.55$0.00034240.1410.00003114,536.62
0xeAF...82C3
0x99...79eb
10/05/202612:05:31 AMsell$0.1002$0.00034460.0090490.0000311290.93
0xA3F...50d9
0x98...5b02
10/03/20268:32:26 PMsell$17.92$0.00034611.610.0000311451,805
0x97a...14aE
0x75...626d
10/03/20266:20:48 PMsell$0.8635$0.00034630.077730.000031172,493.19
0x28b...77EC
0xa5...8b38