WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.0002599
Presyo
0.00003111 WAVAX
TVL
$22,738.18
MKT CAP
$260K
5m
0%
1h
0%
4h
-4.18%
24h
-4.70%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
43.86M
Pinagsama WAVAX:
$1,360.9

VPND/WAVAX price stats sa Avalanche

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng VPND token sa DEX Joe Trader ay $0.0002599. Ang presyo ng VPND ay pababa -4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.18. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $259,967.58. Ang kontrata ng liquidity pool ay 0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE na may kabuuang halaga na naka-lock (TVL) na $22,738.18. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE ay $22,738.18.

Ang kabuuang transaksyon ng VPND/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $4.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.00003111, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.0002599 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/29/20268:58:38 PMbuy$0.5612$0.00025990.067170.000031112,158.78
0x037...8dE3
0x19...3087
10/29/20268:56:02 PMbuy$1.41$0.00026130.16880.000031115,428.49
0x044...7c1F
0x6e...c8db
10/29/20268:04:50 PMbuy$0.7848$0.00027130.089990.00003112,892.88
0x080...8cF3
0x4c...10af
10/29/20262:36:00 AMbuy$0.6894$0.00026740.080190.00003112,578.18
0x080...8cF3
0x7f...c2dc
10/29/20261:51:50 AMbuy$0.7302$0.00027270.083250.000031092,676.93
0x037...8dE3
0x05...d9f1
10/28/20268:05:18 PMbuy$1$0.00028170.11040.000031093,551.64
0x0a5...8d70
0x05...563d
10/28/202612:34:24 PMsell$3.2$0.00027580.35960.0000309111,634.89
0x137...F333
0xca...167b
10/28/202612:47:47 AMsell$0.03558$0.00027670.0039760.00003092128.58
0xA3F...50d9
0xec...b98b
10/26/20268:32:32 PMsell$0.8031$0.00027540.090170.000030922,916.03
0x559...4e5d
0x3f...2557
10/26/20263:34:52 AMsell$3.1$0.00027210.35340.0000309311,424.62
0x8B8...Ef60
0x8f...9ae9
10/25/20264:55:00 PMsell$3.23$0.00027610.36240.0000309511,708.69
0x1ED...F8e3
0xb3...5830
10/25/202612:11:27 PMbuy$32.36$0.00027363.670.00003106118,259.23
0x7cE...871F
0x43...3bfd
10/25/20269:17:54 AMbuy$0.7115$0.00027120.081250.000030972,623.12
0x021...4D53
0x9d...3fa3
10/24/202610:33:54 PMsell$0.06756$0.00027430.0075820.00003078246.27
0x7CA...3836
0x6c...a7cb
10/24/20264:36:05 PMsell$0.404$0.000270.046070.000030791,496.27
0x575...2f0E
0xac...6f33
10/24/20264:35:36 PMsell$0.0583$0.00026990.0066490.00003079215.94
0x575...2f0E
0x87...8374
10/24/20262:24:55 PMbuy$0.4581$0.00027120.052320.000030971,689.02
0x044...7c1F
0x31...a52a
10/24/20262:24:41 PMbuy$0.7909$0.0002710.090370.000030972,917.78
0x0a8...342A
0x23...52e7
10/23/202610:50:43 PMbuy$0.7239$0.00027670.081010.000030962,615.95
0x080...8cF3
0x01...13d2
10/23/20263:51:31 PMbuy$0.8452$0.00028190.092830.000030962,997.96
0x327...D8f6
0x1b...b58b