WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.001067
Presyo
0.00003662 WAVAX
TVL
$86,237.99
MKT CAP
$1.1M
5m
0%
1h
0%
4h
2.00%
24h
12.16%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
56
Telegram price alerts
Pares:
0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
40.27M
Pinagsama WAVAX:
$1,479.15

VPND/WAVAX price stats sa Avalanche

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng VPND token sa DEX Joe Trader ay $0.001067. Ang presyo ng VPND ay pataas 12.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $56.41. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $1,070,753.19. Ang kontrata ng liquidity pool ay 0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE na may kabuuang halaga na naka-lock (TVL) na $86,238.00. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE ay $86,238.00.

Ang kabuuang transaksyon ng VPND/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $56.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.00003662, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.001067 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/10/20259:39:15 PMsell$4.89$0.0010670.16790.000036624,585.99
0x622...e646
0x89...da8e
09/10/20257:31:46 PMsell$17.5$0.0010460.61270.0000366416,720.11
0x2ec...eB5C
0x52...1a69
09/10/20254:02:29 PMsell$7.3$0.001050.25470.000036666,948.06
0xEF8...Cf58
0x4f...1ffb
09/10/202511:15:42 AMbuy$5.03$0.00098790.1880.000036885,096.4
0x4f5...A9e0
0x63...1a32
09/10/20251:46:22 AMbuy$5.52$0.0009540.21350.000036875,789.76
0x7cE...871F
0xdc...4f15
09/09/202510:53:15 PMsell$8.54$0.00095190.3290.000036668,976.27
0xA9f...e3f3
0x5c...b007
09/09/20259:48:33 PMsell$7.61$0.00095180.29320.000036677,995.24
0x741...be22
0xe4...5413
09/09/20252:23:50 AMsell$7.45$0.00092140.29670.000036698,087.53
0x505...b884
0xf3...0195
09/09/202512:00:03 AMsell$0.9735$0.00092810.038490.000036691,048.92
0x671...A0f3
0xd0...19fa
09/08/202511:50:47 PMsell$8.47$0.00092830.33510.00003679,129.91
0x671...A0f3
0x50...5c3e
09/08/202511:35:57 PMsell$1.88$0.0009320.074090.000036712,017.9
0x671...A0f3
0xc8...24ea
09/08/20259:14:55 PMsell$8.44$0.00092950.33350.000036729,080.27
0x07D...053d
0x2c...f682
09/08/20255:26:02 PMsell$20.37$0.00094210.79480.0000367521,623.71
0x4F3...61D6
0x7f...7460
09/08/202511:39:28 AMsell$10$0.00092590.39730.0000367810,802.81
0x537...11c9
0x03...743e
09/08/202510:12:47 AMsell$2.06$0.00092970.081930.000036792,226.49
0x29A...E46F
0x1f...2cb0
09/08/20253:27:18 AMbuy$5$0.00092310.20070.000037015,423.67
0x397...5822
0x70...d462
09/08/20251:43:22 AMsell$2.68$0.00090830.10860.000036792,953.11
0xC0a...e7B7
0x15...4afe
09/08/20251:00:36 AMbuy$0.8806$0.00091440.035640.00003701963.03
0x9cc...4070
0x70...be68
09/08/20251:00:22 AMbuy$4.12$0.00091430.16690.000037014,509.69
0x644...C00f
0x07...d30d
09/08/202512:49:07 AMbuy$7.24$0.00091650.29260.0000377,908.46
0x993...0866
0x45...c2f4