WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.0002833
Presyo
0.00003151 WAVAX
TVL
$24,621.83
MKT CAP
$283.3K
5m
0%
1h
0%
4h
6.61%
24h
9.01%
Ibahagi
TXNS
22
Mga Bumili
21
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
43.58M
Pinagsama WAVAX:
$1,369.42

VPND/WAVAX price stats sa Avalanche

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng VPND token sa DEX Joe Trader ay $0.0002833. Ang presyo ng VPND ay pataas 9.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2.25. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $283,335.15. Ang kontrata ng liquidity pool ay 0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE na may kabuuang halaga na naka-lock (TVL) na $24,621.83. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE ay $24,621.83.

Ang kabuuang transaksyon ng VPND/WAVAX ay 22 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $2.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.00003151, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.0002833 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/19/202610:14:41 AMbuy$0.02136$0.00028330.0023760.0000315175.41
0x098...3a17
0xaa...cfd0
09/19/20269:37:37 AMbuy$0.2021$0.00027990.022760.00003151722.21
0x037...8dE3
0xa9...2de0
09/19/20266:25:37 AMbuy$0.08761$0.00026570.010390.00003151329.68
0x037...8dE3
0xaa...ca32
09/19/20264:47:53 AMbuy$0.07546$0.00026390.0090110.00003151285.93
0x0a8...342A
0x34...c894
09/19/20264:45:00 AMbuy$0.1125$0.00026410.013420.00003151425.93
0x062...eF2B
0x9e...9e10
09/19/20264:35:10 AMbuy$0.05096$0.00026490.0060610.00003151192.34
0x037...8dE3
0xbb...c787
09/19/20264:34:57 AMbuy$0.1171$0.00026490.013930.00003151442.25
0x021...4D53
0xdc...fb33
09/19/20264:31:44 AMbuy$0.1246$0.00026570.014780.00003151469.18
0x05C...97C6
0x9a...63c6
09/19/20263:39:37 AMbuy$0.02155$0.00026670.0025460.0000315180.79
0x072...D108
0x5f...9343
09/19/20263:35:48 AMbuy$0.1055$0.0002660.012490.00003151396.53
0x072...D108
0x2e...8c78
09/19/20263:35:46 AMbuy$0.1911$0.0002660.022640.00003151718.64
0x05C...97C6
0x5c...8f3b
09/19/20263:31:41 AMbuy$0.1128$0.00026730.013290.00003151422.05
0x098...3a17
0x1e...ca31
09/19/20263:23:52 AMbuy$0.05012$0.00026810.0058890.00003151186.9
0x037...8dE3
0x86...ee40
09/19/20263:23:50 AMbuy$0.1764$0.00026810.020720.0000315657.77
0x080...8cF3
0x87...50f7
09/19/20263:11:37 AMbuy$0.05412$0.00026870.0063460.0000315201.41
0x037...8dE3
0xca...fa29
09/19/20262:28:16 AMbuy$0.1027$0.00026940.012010.0000315381.23
0x072...D108
0xe1...7412
09/19/20262:22:24 AMbuy$0.1751$0.00027010.020420.0000315648.26
0x0a8...342A
0xf4...9e32
09/19/20262:16:02 AMbuy$0.1674$0.00027130.019440.0000315617.01
0x044...7c1F
0xca...bd71
09/18/202611:51:08 PMsell$0.06055$0.00025680.0073840.00003131235.78
0x49F...dEAd
0x1f...5f90
09/18/202610:38:37 PMbuy$0.09756$0.00025790.011910.0000315378.18
0x044...7c1F
0x2f...6c14