WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPND-WAVAX pair

Presyo USD
$0.001317
Presyo
0.0000502 WAVAX
TVL
$90,648.24
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.98%
24h
3.02%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
219
Telegram price alerts
Pares:
0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VPND:
34.3M
Pinagsama WAVAX:
$1,727.45

VPND/WAVAX price stats sa Avalanche

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng VPND token sa DEX Joe Trader ay $0.001317. Ang presyo ng VPND ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $218.64. Ang kontrata ng VPND token ay 0x83a283641C6B4DF383BCDDf807193284C84c5342 na may market cap na $1,321,215.81. Ang kontrata ng liquidity pool ay 0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE na may kabuuang halaga na naka-lock (TVL) na $90,648.24. Ang VPND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPND/WAVAX na may kontrata na address 0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE ay $90,648.24.

Ang kabuuang transaksyon ng VPND/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VPND/WAVAX pool ay may trading volume na $218.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPND sa WAVAX ay 0.0000502, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 VPND sa USD ay $0.001317 ngayon.

VPND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/05/20245:50:50 AMsell$1.85$0.0013170.070540.00005021,405
0xb4A...8592
0x1c...1522
10/05/20245:31:58 AMsell$36.44$0.0013151.390.0000502427,698.75
0x843...e7b7
0x4b...e10d
10/05/20244:29:55 AMsell$7.7$0.0013030.29730.000050295,910.76
0xB46...b15d
0xc4...4f2e
10/05/20243:53:37 AMsell$4.04$0.0013040.15620.000050313,104.78
0x4F3...61D6
0x4e...fe96
10/05/20243:33:32 AMsell$3.01$0.0013040.11630.000050322,313
0x327...0633
0xcb...7234
10/04/20247:25:35 PMbuy$110.44$0.0013354.170.000050582,684.63
0x2d8...5B75
0x39...0573
10/04/20245:07:06 PMsell$44.55$0.0013251.680.0000501333,603.35
0xd23...0700
0x6a...9186
10/04/20241:55:17 PMsell$6.68$0.0012910.25960.000050185,174.05
0x66C...5317
0x49...457f
10/04/20249:58:23 AMsell$3.89$0.0012780.15280.000050193,044.72
0x06f...67f5
0x37...afbe
10/03/202411:30:42 PMsell$4.94$0.0012360.20060.00005023,996.04
0xDAA...01bc
0x24...6932
10/03/202410:19:39 PMsell$2.08$0.0012360.084590.000050211,684.64
0xc54...2507
0x2d...81fb
10/03/20248:34:29 AMsell$2.63$0.001240.10660.000050222,124.01
0xB74...c628
0x74...22d7
10/03/20246:13:54 AMsell$12.8$0.0012810.50190.000050249,990.1
0x5cC...713B
0x6c...504c
10/03/20246:09:22 AMbuy$25.23$0.0012860.99120.0000505219,617.45
0x5cC...713B
0x37...7553
10/03/20243:43:22 AMsell$3.48$0.0012730.13740.00005022,737.38
0x29B...4836
0xb5...7401
10/03/20242:21:37 AMsell$0.6285$0.0012780.024670.0000502491.52
0xa76...357C
0x61...5cb2
10/02/20245:47:57 PMbuy$4.95$0.0013040.1920.00005053,803.07
0x7cE...871F
0x81...8eb7
10/02/20245:47:24 PMbuy$30.29$0.0013031.170.0000504623,246.77
0x7cE...871F
0x6a...0ca8
10/02/20243:39:23 PMbuy$26.68$0.0013191.010.000050420,218
0x2aB...d763
0x8f...14b0
10/02/202412:11:28 PMsell$131.02$0.0012995.060.00005021100,850.9
0x272...Eb69
0x75...1cf4