WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDT.e pair

Presyo USD
$30.05
Presyo
29.95 USDT.e
TVL
$970,741.36
MKT CAP
$428.6M
5m
0%
1h
0.01%
4h
0.61%
24h
0.58%
Ibahagi
TXNS
301
Mga Bumili
182
Mga Nagbenta
119
Dami
50K
Telegram price alerts
Pares:
0xeD8CBD9F0cE3C6986b22002F03c6475CEb7a6256
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDT.e:
0xc7198437980c041c805A1EDcbA50c1Ce5db95118
Pinagsama WAVAX:
16,149.32
Pinagsama USDT.e:
$484,971.92

WAVAX/USDT.e price stats sa Avalanche

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $30.05. Ang presyo ng WAVAX ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 301 trades na may dami ng kalakalan na $50,420.41. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $428,647,706.96. Ang kontrata ng liquidity pool ay 0xeD8CBD9F0cE3C6986b22002F03c6475CEb7a6256 na may kabuuang halaga na naka-lock (TVL) na $970,741.37. Ang WAVAX/USDT.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDT.e na may kontrata na address 0xeD8CBD9F0cE3C6986b22002F03c6475CEb7a6256 ay $970,741.37.

Ang kabuuang transaksyon ng WAVAX/USDT.e ay 301 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 119 ang mga sales transactions.

Ang WAVAX/USDT.e pool ay may trading volume na $50,420.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDT.e ay 29.95, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $30.05 ngayon.

WAVAX-USDT.e price chart

PetsaOras
Presyo $
Presyo USDT.e
GumawaTXN
09/17/20251:04:38 AMbuy$269.95$18.980.03338269.07
0xC10...5DA3
0x84...0fbf
09/17/202512:58:41 AMsell$8.12$0.99780.270.033168.14
0xE8E...0877
0xc9...b048
09/17/202512:13:08 AMbuy$270.86$190.03334270
0x8c9...C2bb
0xa1...17f7
09/16/202510:00:52 PMsell$298.32$0.99699.910.03314299.22
0x358...0D7C
0x39...9de1
09/16/20259:58:43 PMsell$114.63$0.99723.810.03317114.95
0xCbD...7f40
0xa7...9c43
09/16/20259:57:15 PMsell$63.35$0.99762.10.0331863.5
0x6CF...eC78
0x40...695a
09/16/20259:54:16 PMsell$23.46$0.99770.78040.0331923.51
0x518...2aAA
0xd2...ab7b
09/16/20259:53:59 PMsell$52.14$0.99761.730.0331952.26
0xB0b...cd13
0x71...f0aa
09/16/20259:11:20 PMsell$150.01$0.99724.990.03321150.42
0xB0b...cd13
0x24...5e67
09/16/20259:02:42 PMsell$16.61$0.99750.55320.0332216.65
0x777...B8AA
0x64...290b
09/16/20258:50:11 PMsell$3.06$0.99750.10210.033223.07
0x419...EC76
0xb1...9e03
09/16/20258:01:31 PMbuy$19.24$10.6410.0334219.17
0xbAb...8Fc6
0xb3...67b0
09/16/20258:01:27 PMbuy$473.13$115.750.03339471.93
0xDCc...b67E
0xc4...c314
09/16/20257:03:27 PMbuy$112.66$13.740.03335112.27
0xFc5...3FfF
0x33...5e83
09/16/20257:03:16 PMbuy$271.45$190.03332270.35
0xDCc...b67E
0x51...ba50
09/16/20256:56:10 PMbuy$30.13$110.033330.02
0xF79...0F7E
0xbc...e88a
09/16/20256:54:33 PMbuy$30.13$110.0332930.03
0xFf5...cF38
0x80...9d44
09/16/20256:54:33 PMbuy$60.26$120.0332960.06
0xFf5...cF38
0x80...9d44
09/16/20256:41:15 PMbuy$294.88$19.770.03326293.71
0x4d7...a115
0x99...7c54
09/16/20256:34:02 PMbuy$65.75$12.170.0332465.45
0xb60...3933
0x32...3447