WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRESR-WAVAX pair

Presyo USD
$0.001009
Presyo
0.00004298 WAVAX
TVL
$49,783.08
MKT CAP
$346.4K
5m
0%
1h
-0.40%
4h
-0.37%
24h
-0.82%
Ibahagi
TXNS
24
Mga Bumili
5
Mga Nagbenta
19
Dami
199
Telegram price alerts
Pares:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama TRESR:
24.73M
Pinagsama WAVAX:
$1,059.96

TRESR/WAVAX price stats sa Avalanche

Noong Agosto 30, 2025, ang kasalukuyang presyo ng TRESR token sa DEX Joe Trader ay $0.001009. Ang presyo ng TRESR ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $198.94. Ang kontrata ng TRESR token ay 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef na may market cap na $346,406.65. Ang kontrata ng liquidity pool ay 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD na may kabuuang halaga na naka-lock (TVL) na $49,783.09. Ang TRESR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRESR/WAVAX na may kontrata na address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD ay $49,783.09.

Ang kabuuang transaksyon ng TRESR/WAVAX ay 24 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 19 ang mga sales transactions.

Ang TRESR/WAVAX pool ay may trading volume na $198.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRESR sa WAVAX ay 0.00004298, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 TRESR sa USD ay $0.001009 ngayon.

TRESR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/30/20251:18:03 PMbuy$1.17$0.0010090.050.000042981,163.1
0x03C...3875
0x52...7ddc
08/30/202512:28:04 PMsell$7.9$0.0010130.33330.000042747,800
0xf57...1b3a
0xb4...8ba0
08/30/202512:09:01 PMsell$0.1711$0.0010130.0072220.00004275168.91
0x0de...34fC
0x26...cdeb
08/30/202512:08:58 PMsell$0.8569$0.0010130.036150.00004275845.67
0x0de...34fC
0xb2...b399
08/30/20258:27:37 AMsell$2.99$0.0010170.12580.000042762,942.51
0x244...C721
0x36...31fc
08/30/20257:27:19 AMbuy$0.02421$0.0010230.0010170.0000430223.65
0x0de...34fC
0x2d...445b
08/30/20254:21:20 AMsell$0.1377$0.0010080.0058410.00004276136.57
0x0de...34fC
0xc3...51bf
08/30/20254:08:53 AMsell$0.8532$0.0010080.036170.00004277845.68
0x0de...34fC
0x55...9902
08/30/20254:08:56 AMsell$0.1704$0.0010080.0072240.00004277168.91
0x0de...34fC
0x05...2ffe
08/30/20253:02:11 AMsell$2.5$0.00099630.10750.000042772,514.65
0x0de...34fC
0x39...2786
08/30/20253:02:11 AMsell$0.3132$0.00099650.013440.00004278314.33
0x0de...34fC
0x39...2786
08/30/20253:02:07 AMsell$16.25$0.00099710.6980.0000428116,305.68
0x0de...34fC
0x83...a8e6
08/30/20253:02:07 AMsell$2.03$0.00099790.087320.000042842,038.21
0x0de...34fC
0x83...a8e6
08/30/20252:55:40 AMsell$2.02$0.0009980.086890.000042842,027.9
0x0de...34fC
0x25...57d2
08/30/20252:25:42 AMsell$0.7122$0.0009970.030610.00004285714.34
0x4B5...4445
0x8c...aaa8
08/30/202512:53:52 AMsell$80.45$0.0010053.430.0000429980,000
0xd6F...1BFf
0x1c...33aa
08/29/202510:58:16 PMsell$63.93$0.0010172.710.0000432462,864.88
0x0de...34fC
0xf4...05d2
08/29/202510:53:14 PMbuy$0.03439$0.0010250.0014620.0000436133.53
0x0de...34fC
0xae...0f3c
08/29/202510:52:56 PMbuy$0.3503$0.0010250.014890.00004361341.54
0x0de...34fC
0x63...ac3c
08/29/20258:53:22 PMbuy$0.4252$0.0010190.018190.00004361417.14
0x0de...34fC
0x3e...abbd