WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRESR-WAVAX pair

Presyo USD
$0.0002288
Presyo
0.00002771 WAVAX
TVL
$12,439.5
MKT CAP
$71.8K
5m
0%
1h
0%
4h
0%
24h
-4.98%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
72
Telegram price alerts
Pares:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama TRESR:
27.11M
Pinagsama WAVAX:
$753

TRESR/WAVAX price stats sa Avalanche

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng TRESR token sa DEX Joe Trader ay $0.0002288. Ang presyo ng TRESR ay pababa -4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $71.96. Ang kontrata ng TRESR token ay 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef na may market cap na $71,763.04. Ang kontrata ng liquidity pool ay 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD na may kabuuang halaga na naka-lock (TVL) na $12,439.51. Ang TRESR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRESR/WAVAX na may kontrata na address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD ay $12,439.51.

Ang kabuuang transaksyon ng TRESR/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TRESR/WAVAX pool ay may trading volume na $71.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRESR sa WAVAX ay 0.00002771, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TRESR sa USD ay $0.0002288 ngayon.

TRESR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/03/202612:24:37 PMsell$3.21$0.00022880.38910.0000277114,042.67
0x0de...34fC
0x80...f952
06/03/20262:00:35 AMsell$8.08$0.00022840.98280.0000277635,402.35
0x0de...34fC
0x08...c92b
06/03/20262:00:32 AMsell$49.55$0.00023066.020.00002801214,857.37
0x0de...34fC
0xd4...b87b
06/02/20267:33:08 PMsell$10.27$0.00023311.240.0000282844,068.65
0x7EB...8258
0x58...b513
06/02/20267:22:54 PMsell$0.737$0.00023580.088570.000028333,125.45
0x0de...34fC
0x83...a143
06/02/20265:48:47 PMbuy$0.09221$0.00024080.010910.00002851382.81
0x0de...34fC
0x3e...a927
06/01/20261:36:04 PMsell$10.01$0.00025031.130.0000283840,000
0x193...0029
0x6d...a15b
06/01/20261:34:18 AMsell$1.6$0.00025440.17910.000028436,301.23
0x0de...34fC
0x68...d217
05/31/20265:15:13 AMsell$2.56$0.00025630.28450.0000284510,000
0x81c...c63E
0xc8...7828
05/31/20264:50:10 AMsell$2.57$0.00025650.28580.0000284710,038.44
0x0de...34fC
0x0a...b9f9
05/30/20267:29:22 PMsell$0.04337$0.00025550.0048350.00002848169.75
0x995...A4e9
0x1f...389b
05/30/20266:08:33 PMbuy$0.09838$0.0002570.010960.00002865382.81
0x0de...34fC
0xc0...4e79
05/29/202611:23:15 AMsell$0.7632$0.00025390.085620.000028483,005.97
0x0de...34fC
0xd2...48a7
05/29/202610:47:21 AMsell$0.5595$0.00025350.062870.000028492,206.94
0x7dF...fC3D
0xe3...6209
05/29/20261:34:28 AMsell$1.6$0.00025450.17950.000028496,301.16
0x0de...34fC
0x83...9b22
05/28/20263:28:12 AMsell$13.06$0.00025611.450.0000285651,000
0x81A...2d3f
0x40...a674
05/27/20266:28:22 PMbuy$0.1001$0.00026150.011020.00002878382.81
0x0de...34fC
0x53...d471
05/27/202611:17:05 AMsell$16.67$0.00026291.810.0000286863,437.65
0x0de...34fC
0xd4...13b1
05/27/202611:17:05 AMsell$16.75$0.00026411.820.0000288163,437.65
0x0de...34fC
0xd4...13b1
05/26/20264:34:57 PMsell$2.67$0.00026750.28890.0000288910,000
0x353...cCd0
0xcd...b243