WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRESR-WAVAX pair

Presyo USD
$0.0001707
Presyo
0.00002088 WAVAX
TVL
$10,932.18
MKT CAP
$51.1K
5m
0%
1h
0%
4h
-3.97%
24h
-7.75%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
140
Telegram price alerts
Pares:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama TRESR:
32.43M
Pinagsama WAVAX:
$668.36

TRESR/WAVAX price stats sa Avalanche

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng TRESR token sa DEX Joe Trader ay $0.0001707. Ang presyo ng TRESR ay pababa -7.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $139.77. Ang kontrata ng TRESR token ay 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef na may market cap na $51,100.46. Ang kontrata ng liquidity pool ay 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD na may kabuuang halaga na naka-lock (TVL) na $10,932.19. Ang TRESR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRESR/WAVAX na may kontrata na address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD ay $10,932.19.

Ang kabuuang transaksyon ng TRESR/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TRESR/WAVAX pool ay may trading volume na $139.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRESR sa WAVAX ay 0.00002088, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 TRESR sa USD ay $0.0001707 ngayon.

TRESR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/30/20261:46:13 AMsell$88.45$0.000170710.810.00002088517,966.6
0x7B7...2Daa
0x62...b12e
10/29/202611:00:29 PMsell$22.56$0.00017782.70.0000213126,878.64
0x0de...34fC
0x5e...645b
10/29/20267:03:00 PMsell$0.08862$0.00018860.010040.00002139469.65
0x0de...34fC
0x4c...da04
10/29/20267:02:55 PMsell$1.84$0.00018870.20870.000021399,756.36
0x0de...34fC
0x55...f51c
10/29/20266:02:47 PMbuy$0.007299$0.00019060.00082430.0000215338.28
0x0de...34fC
0xe8...0777
10/29/20266:02:34 PMbuy$0.01251$0.00019060.0014130.0000215365.62
0x0de...34fC
0x0b...4692
10/29/20265:47:47 PMbuy$0.007272$0.00018990.00082420.0000215338.28
0x0de...34fC
0x7f...478a
10/29/20265:47:36 PMbuy$0.007289$0.00019040.00082420.0000215338.28
0x0de...34fC
0xd4...8e22
10/29/20265:43:18 PMbuy$0.02193$0.0001910.0024720.00002153114.84
0x0de...34fC
0x90...48a0
10/29/20265:43:04 PMbuy$0.03656$0.0001910.0041210.00002153191.4
0x0de...34fC
0x28...7e1b
10/29/20267:22:57 AMsell$23.02$0.00018572.660.00002148123,944.43
0xBCD...273E
0x36...6282
10/29/20264:06:50 AMsell$3.7$0.00018510.43160.0000215820,000
0x81c...c63E
0x43...3c3e
10/28/20263:00:52 AMsell$2.08$0.00019460.23120.000021610,703.74
0x0de...34fC
0x03...9a49
10/27/20267:00:13 PMsell$1.2$0.00019160.13620.000021616,301.53
0x0de...34fC
0x75...6376
10/26/202611:00:01 PMsell$2.69$0.00019230.3030.0000216314,009.13
0x0de...34fC
0xad...2c90
10/26/20266:02:17 PMbuy$0.0299$0.00019530.0033330.00002177153.12
0x0de...34fC
0x76...edae
10/26/20266:02:05 PMbuy$0.07484$0.00019550.0083330.00002177382.81
0x0de...34fC
0x01...07f5
10/26/20264:53:19 PMbuy$0.8908$0.00019390.10.000021764,594.11
0x995...A4e9
0x88...7fcf
10/26/202611:00:42 AMsell$1.97$0.00019310.22150.0000216410,237.11
0x0de...34fC
0x1c...ce34
10/26/202611:00:45 AMsell$0.04763$0.0001930.0053370.00002163246.71
0x0de...34fC
0x8b...9cc5