WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRESR-WAVAX pair

Presyo USD
$0.0002196
Presyo
0.00002168 WAVAX
TVL
$13,644.12
MKT CAP
$66K
5m
0%
1h
0%
4h
0%
24h
-7.56%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama TRESR:
31.15M
Pinagsama WAVAX:
$673.41

TRESR/WAVAX price stats sa Avalanche

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng TRESR token sa DEX Joe Trader ay $0.0002196. Ang presyo ng TRESR ay pababa -7.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $16.36. Ang kontrata ng TRESR token ay 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef na may market cap na $66,003.22. Ang kontrata ng liquidity pool ay 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD na may kabuuang halaga na naka-lock (TVL) na $13,644.13. Ang TRESR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRESR/WAVAX na may kontrata na address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD ay $13,644.13.

Ang kabuuang transaksyon ng TRESR/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRESR/WAVAX pool ay may trading volume na $16.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRESR sa WAVAX ay 0.00002168, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 TRESR sa USD ay $0.0002196 ngayon.

TRESR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/08/20269:21:04 PMbuy$0.6686$0.00021960.0660.000021683,044.42
0x0de...34fC
0xad...a489
10/08/20266:34:26 AMbuy$0.04482$0.00023410.0041490.00002167191.4
0x0de...34fC
0x52...f26b
10/08/20266:34:14 AMbuy$0.08956$0.00023390.0082980.00002167382.81
0x0de...34fC
0xe6...3459
10/08/20266:11:29 AMsell$0.223$0.00023410.020520.00002154952.6
0x0de...34fC
0x40...2146
10/08/20266:11:27 AMsell$2.26$0.00023410.20820.000021559,658.93
0x0de...34fC
0xfb...924e
10/08/20263:07:05 AMsell$13.06$0.00023751.180.000021655,000
0xd6F...1BFf
0x56...4fcb
10/07/20266:11:24 PMsell$1.87$0.00024580.16520.000021647,636.06
0x0de...34fC
0xf8...9594
10/07/202612:23:23 PMsell$9.7$0.00023860.88160.0000216740,672.59
0x193...0029
0xb9...1854
10/07/20268:08:51 AMsell$0.1275$0.00024450.011310.0000217521.48
0x0de...34fC
0x46...6eb8
10/07/20267:53:59 AMbuy$0.0063$0.00024680.00055730.0000218325.52
0x0de...34fC
0x40...5ae5
10/07/20267:49:31 AMbuy$0.3681$0.00024710.032520.000021831,489.39
0x0de...34fC
0xdf...273d
10/06/20268:00:55 PMbuy$0.5159$0.00025030.0450.000021832,061.04
0x995...A4e9
0x7d...cf25
10/06/20267:58:59 PMbuy$0.5733$0.00025030.050.000021832,290.36
0x995...A4e9
0x95...68b6
10/06/20266:02:01 PMbuy$57.66$0.000249950.00002166230,761.2
0xd3B...3246
0x0b...85ff
10/06/20262:10:44 PMsell$2.54$0.00024460.22280.0000213810,418.13
0x0de...34fC
0x76...29b7
10/06/202610:10:44 AMsell$1.52$0.0002420.13480.000021396,301.3
0x0de...34fC
0x1e...c0ba
10/06/20264:35:45 AMsell$2.4$0.00024070.2140.000021410,000
0x81c...c63E
0xe3...2260
10/06/20261:52:25 AMbuy$0.1722$0.00023960.015480.00002154718.72
0x6E1...Bd22
0x43...a47c
10/05/202610:10:45 PMsell$3.56$0.00023620.32280.0000214215,070.65
0x0de...34fC
0xa8...e933
10/05/202610:10:43 PMsell$1.73$0.00023640.15730.000021437,340.65
0x0de...34fC
0x8d...b2b2