WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRESR-WAVAX pair

Presyo USD
$0.0004237
Presyo
0.00004409 WAVAX
TVL
$19,365.78
MKT CAP
$135.4K
5m
0%
1h
0%
4h
0.25%
24h
-3.26%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
40
Telegram price alerts
Pares:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama TRESR:
22.79M
Pinagsama WAVAX:
$1,007.58

TRESR/WAVAX price stats sa Avalanche

Noong Marso 11, 2026, ang kasalukuyang presyo ng TRESR token sa DEX Joe Trader ay $0.0004237. Ang presyo ng TRESR ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $40.20. Ang kontrata ng TRESR token ay 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef na may market cap na $135,399.15. Ang kontrata ng liquidity pool ay 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD na may kabuuang halaga na naka-lock (TVL) na $19,365.79. Ang TRESR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRESR/WAVAX na may kontrata na address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD ay $19,365.79.

Ang kabuuang transaksyon ng TRESR/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TRESR/WAVAX pool ay may trading volume na $40.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRESR sa WAVAX ay 0.00004409, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 TRESR sa USD ay $0.0004237 ngayon.

TRESR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/11/202612:34:51 PMsell$3.41$0.00042370.35580.000044098,069.94
0x0de...34fC
0x1c...2222
03/11/202611:13:25 AMbuy$0.001723$0.00042580.00017950.000044374.04
0x06B...a93D
0x92...c4c1
03/11/20269:57:53 AMbuy$0.001657$0.00042250.00017410.000044373.92
0x04B...2f9b
0x71...08c5
03/11/20269:13:55 AMsell$26.81$0.00042262.80.0000442363,437.57
0x0de...34fC
0x12...18dd
03/11/20265:48:46 AMbuy$0.001941$0.00042430.00020410.000044624.57
0x07B...6cC3
0x02...34c0
03/11/20264:55:48 AMsell$2.66$0.00042950.2750.000044366,199.63
0x0de...34fC
0x1a...b45a
03/11/20263:02:24 AMbuy$0.1637$0.00042780.017090.00004464382.81
0x0de...34fC
0x26...75cb
03/10/20269:56:04 PMsell$0.02158$0.00042360.0022610.0000443850.95
0x0de...34fC
0x4a...c389
03/10/20269:56:02 PMsell$0.9082$0.00042360.095150.000044382,143.8
0x0de...34fC
0xc4...ae5a
03/10/20269:44:50 PMsell$4.24$0.00042490.4440.000044410,000
0x353...cCd0
0x09...0ace
03/10/20266:00:56 PMsell$1.95$0.0004380.19860.000044434,470.59
0x339...Bea0
0x59...e32e
03/10/20267:49:16 AMsell$2.34$0.00041740.24980.000044455,620.9
0x0de...34fC
0xd2...2dce
03/10/20266:18:55 AMsell$0.5198$0.00041550.055630.000044461,251.02
0x0de...34fC
0x3d...7fe6
03/10/202612:23:16 AMbuy$2.32$0.0004160.250.000044725,589.22
0x39a...51D9
0x70...6726
03/09/20263:27:16 PMbuy$63.83$0.00041086.90.00004441155,360.1
0x88f...9AB1
0x22...eaf5
03/09/20262:40:11 AMsell$1.76$0.00039080.19850.000043854,527.21
0x0de...34fC
0x7a...115e
03/09/20261:56:08 AMsell$0.02004$0.00038910.0022590.0000438651.51
0x0de...34fC
0xd7...d3a6
03/09/20261:56:05 AMsell$0.8329$0.00038920.093880.000043862,140.05
0x0de...34fC
0xc7...2285
03/09/20261:42:13 AMsell$19.62$0.00039162.20.0000439650,101.77
0x0de...34fC
0xf4...83d5
03/08/202611:14:18 PMsell$3.5$0.00038990.39670.000044089,000
0xeB7...5C4D
0xbe...8ecf