WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRESR-WAVAX pair

Presyo USD
$0.0003766
Presyo
0.00004316 WAVAX
TVL
$17,357.74
MKT CAP
$121.3K
5m
0%
1h
0%
4h
0%
24h
-2.49%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
148
Telegram price alerts
Pares:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama TRESR:
22.98M
Pinagsama WAVAX:
$994.68

TRESR/WAVAX price stats sa Avalanche

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng TRESR token sa DEX Joe Trader ay $0.0003766. Ang presyo ng TRESR ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $147.78. Ang kontrata ng TRESR token ay 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef na may market cap na $121,286.16. Ang kontrata ng liquidity pool ay 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD na may kabuuang halaga na naka-lock (TVL) na $17,357.74. Ang TRESR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRESR/WAVAX na may kontrata na address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD ay $17,357.74.

Ang kabuuang transaksyon ng TRESR/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRESR/WAVAX pool ay may trading volume na $147.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRESR sa WAVAX ay 0.00004316, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TRESR sa USD ay $0.0003766 ngayon.

TRESR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/09/202610:43:04 AMsell$1.51$0.00037660.17360.000043164,022.69
0x0de...34fC
0xba...6b00
02/09/20269:51:34 AMbuy$100.92$0.00038211.40.00004315264,194.61
0x28C...Ec70
0xe0...6d00
02/09/20269:51:34 AMsell$21.55$0.00038312.430.0000432856,257.08
0xAA3...8ECf
0x6a...48a8
02/09/20269:51:34 AMbuy$21.19$0.00037672.390.0000425556,257.08
0x83C...5f7D
0x8d...d94f
02/09/20266:43:04 AMsell$0.5991$0.00038220.066150.00004221,567.53
0x0de...34fC
0xfc...2f87
02/09/20266:20:03 AMbuy$0.147$0.00038420.016250.00004245382.81
0x0de...34fC
0xc7...d9fc
02/08/20268:13:20 PMsell$1.83$0.00038620.20040.000042214,748
0x331...461C
0x9d...c8f7
02/08/20269:56:06 AMsell$15.49$0.00038841.680.0000422939,899.91
0xC8e...E30F
0xaf...7708
02/08/202612:49:28 AMsell$19.5$0.00039012.120.0000424549,999.99
0xd6F...1BFf
0x68...489c
02/07/20266:43:03 PMsell$1.85$0.0003970.19920.000042554,681.7
0x0de...34fC
0x99...41d8
02/07/20266:43:03 PMsell$0.9297$0.00039710.099640.000042562,340.85
0x0de...34fC
0x99...41d8
02/07/20262:43:06 PMsell$1.63$0.00038620.18070.000042584,245.25
0x0de...34fC
0x59...3137
02/07/20269:17:54 AMbuy$0.000802$0.00038840.000088450.000042842.06
0x02B...AE74
0x91...db39
02/07/20266:11:25 AMsell$3.17$0.00039630.34080.00004268,000
0x4A2...E6a2
0x95...8db5
02/06/202610:51:49 PMbuy$18.59$0.000397920.0000427846,742.18
0x430...4238
0x95...2d0e
02/06/20269:28:56 PMsell$10.15$0.00039071.10.0000424926,000
0x0f0...B40c
0xc2...4140
02/06/20264:10:40 PMbuy$34.62$0.00038843.80.0000426389,133.36
0xd3B...3246
0xdd...458f
02/06/20264:01:47 PMbuy$54.12$0.000380860.00004221142,145.95
0xd3B...3246
0xf1...52a5
02/06/20262:43:06 PMsell$1.9$0.00037250.21350.000041715,118.69
0x0de...34fC
0xf4...83be
02/06/20262:43:04 PMsell$1.33$0.00037260.14970.000041723,589.78
0x0de...34fC
0xe7...4b5d