WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRESR-WAVAX pair

Presyo USD
$0.000305
Presyo
0.0000327 WAVAX
TVL
$15,240.33
MKT CAP
$96.7K
5m
0%
1h
0%
4h
0%
24h
-1.44%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama TRESR:
24.91M
Pinagsama WAVAX:
$817.06

TRESR/WAVAX price stats sa Avalanche

Noong Abril 8, 2026, ang kasalukuyang presyo ng TRESR token sa DEX Joe Trader ay $0.000305. Ang presyo ng TRESR ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.68. Ang kontrata ng TRESR token ay 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef na may market cap na $96,748.27. Ang kontrata ng liquidity pool ay 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD na may kabuuang halaga na naka-lock (TVL) na $15,240.33. Ang TRESR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRESR/WAVAX na may kontrata na address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD ay $15,240.33.

Ang kabuuang transaksyon ng TRESR/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRESR/WAVAX pool ay may trading volume na $4.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRESR sa WAVAX ay 0.0000327, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 TRESR sa USD ay $0.000305 ngayon.

TRESR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/08/20262:02:28 PMsell$0.01556$0.0003050.0016680.000032751.01
0x0de...34fC
0xb0...5db8
04/08/20262:02:24 PMsell$0.6443$0.00030510.069050.00003272,111.25
0x0de...34fC
0x81...7be5
04/08/20261:25:49 PMsell$0.9211$0.0003070.098140.000032713,000
0x193...0029
0xce...d873
04/08/20265:46:08 AMsell$3.09$0.00030940.32730.0000327310,000
0x81c...c63E
0x7b...b141
04/07/20261:34:46 PMsell$18.16$0.00028332.10.0000328264,121.52
0x8B2...9cef
0x64...a063
04/07/20266:02:01 AMsell$1.17$0.00027980.13860.000032924,212.41
0x0de...34fC
0x4a...a31e
04/07/202612:04:21 AMbuy$0.1129$0.00029510.012680.00003312382.81
0x0de...34fC
0x49...2a17
04/06/202610:02:31 PMsell$0.01445$0.00030480.0015610.0000329247.42
0x0de...34fC
0x49...e229
04/06/202610:02:29 PMsell$0.6023$0.00030480.065060.000032921,976.05
0x0de...34fC
0x3b...7015
04/06/20266:01:56 PMsell$2.46$0.00030690.26450.000032948,030.06
0x0de...34fC
0x7e...5a3c
04/06/202612:57:18 AMsell$1.15$0.00030940.12340.000032953,744.85
0x244...C721
0xb8...2004
04/05/202610:02:09 AMsell$1.16$0.00029070.13250.000032964,020.43
0x0de...34fC
0xa7...2bde
04/05/20266:02:37 AMsell$0.01507$0.00029230.00170.0000329751.56
0x0de...34fC
0x5c...0de3
04/05/20266:02:35 AMsell$0.624$0.00029230.070380.000032972,134.46
0x0de...34fC
0xff...634e
04/04/202611:27:16 PMsell$0.9124$0.00029580.10170.000032983,084.29
0x0de...34fC
0xc6...bf01
04/04/202611:51:10 AMsell$23.49$0.00029442.640.0000330979,801.19
0xC8e...E30F
0x66...12cd
04/04/20261:24:27 AMsell$1.35$0.00029450.15270.00003324,600.54
0x244...C721
0x5e...2ddf
04/04/202612:24:07 AMbuy$0.1138$0.00029730.012790.00003341382.81
0x0de...34fC
0xe5...35f4
04/03/20266:02:16 PMsell$1.26$0.00029970.13990.000033214,212.1
0x0de...34fC
0x58...536a
04/03/20262:02:41 PMsell$0.01383$0.00029770.0015430.0000332246.44
0x0de...34fC
0x08...673a