WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRESR-WAVAX pair

Presyo USD
$0.0001568
Presyo
0.00002111 WAVAX
TVL
$9,777.46
MKT CAP
$48.3K
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama TRESR:
31.26M
Pinagsama WAVAX:
$658.16

TRESR/WAVAX price stats sa Avalanche

Noong Agosto 27, 2026, ang kasalukuyang presyo ng TRESR token sa DEX Joe Trader ay $0.0001568. Ang presyo ng TRESR ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.54. Ang kontrata ng TRESR token ay 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef na may market cap na $48,346.87. Ang kontrata ng liquidity pool ay 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD na may kabuuang halaga na naka-lock (TVL) na $9,777.47. Ang TRESR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRESR/WAVAX na may kontrata na address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD ay $9,777.47.

Ang kabuuang transaksyon ng TRESR/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRESR/WAVAX pool ay may trading volume na $1.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRESR sa WAVAX ay 0.00002111, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 TRESR sa USD ay $0.0001568 ngayon.

TRESR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/27/202611:10:42 AMbuy$0.06005$0.00015680.0080840.00002111382.81
0x0de...34fC
0x3d...4f3f
08/27/202612:31:38 AMbuy$1.47$0.0001560.20.000021119,473.05
0x995...A4e9
0x3e...22a0
08/25/202610:44:42 AMbuy$0.001906$0.00015870.00025340.000021112
0xd65...134f
0x01...d21d
08/25/202610:44:39 AMsell$572.95$0.000158485.760.000021043.62M
0xb24...e295
0xe5...6d66
08/24/202611:30:29 AMbuy$0.07736$0.0002020.010320.00002697382.81
0x0de...34fC
0x4e...6a53
08/23/20265:50:42 AMsell$25.09$0.00019773.410.00002693126,872.41
0x0de...34fC
0x4d...c6f6
08/22/20266:03:34 PMsell$3.48$0.00020490.46060.0000270717,010.23
0x7EB...8258
0x55...593b
08/22/20262:52:40 PMsell$8.09$0.00020231.080.0000271340,000
0x193...0029
0xab...9198
08/22/20262:51:48 PMsell$8.37$0.0002031.120.0000272141,218.31
0x193...0029
0x10...1166
08/22/20267:39:09 AMsell$44.97$0.00021055.860.00002746213,616.77
0xACe...1e1e
0xce...d4fa
08/21/202611:50:16 AMbuy$0.07942$0.00020740.010660.00002785382.81
0x0de...34fC
0x09...a3e1
08/21/20266:43:21 AMsell$17.56$0.00020322.40.0000277786,420.86
0x12A...cBcc
0xf9...c4f6
08/20/20268:05:10 PMsell$2.39$0.00019980.33440.0000278712,000
0x353...cCd0
0xd4...2e1b
08/20/20263:15:02 PMsell$8.32$0.00019731.170.0000279242,169.87
0xC8e...E30F
0x58...ced0
08/20/20261:30:50 PMsell$1.92$0.00019220.27980.0000279810,000
0x136...3Fac
0x6a...2fc3
08/20/20261:25:48 PMsell$24.3$0.00019373.520.00002812125,424.33
0xd2B...7B5f
0x9d...08ae
08/20/20261:25:48 PMbuy$23.99$0.00019123.480.00002775125,424.33
0x83C...5f7D
0x8f...9489
08/20/20261:25:48 PMbuy$49.97$0.0001947.250.00002815257,612.53
0x208...c316
0xe5...ae14
08/20/20261:24:55 PMbuy$23.98$0.00018773.470.00002723127,762.33
0x83C...5f7D
0xab...03e8
08/20/20261:24:55 PMsell$24.3$0.00019013.520.00002759127,762.33
0xAA3...8ECf
0xdb...b346