WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRESR-WAVAX pair

Presyo USD
$0.0005764
Presyo
0.0000397 WAVAX
TVL
$27,729
MKT CAP
$187.1K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
79
Telegram price alerts
Pares:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama TRESR:
23.98M
Pinagsama WAVAX:
$955

TRESR/WAVAX price stats sa Avalanche

Noong Enero 7, 2026, ang kasalukuyang presyo ng TRESR token sa DEX Joe Trader ay $0.0005764. Ang presyo ng TRESR ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $79.48. Ang kontrata ng TRESR token ay 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef na may market cap na $187,118.45. Ang kontrata ng liquidity pool ay 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD na may kabuuang halaga na naka-lock (TVL) na $27,729.00. Ang TRESR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRESR/WAVAX na may kontrata na address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD ay $27,729.00.

Ang kabuuang transaksyon ng TRESR/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRESR/WAVAX pool ay may trading volume na $79.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRESR sa WAVAX ay 0.0000397, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 TRESR sa USD ay $0.0005764 ngayon.

TRESR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/07/20263:20:59 AMsell$0.9192$0.00057640.063320.00003971,594.69
0x0de...34fC
0x1f...7195
01/06/20262:02:27 PMbuy$6.96$0.0005820.47770.0000399211,965.04
0x958...5aC6
0x50...2737
01/06/202611:15:52 AMsell$57.74$0.00057743.980.0000398399,999.99
0x7Ff...5D29
0x70...02cd
01/06/20267:44:30 AMsell$2.87$0.0005750.20.000040015,000
0xAcB...9EB3
0x09...8e21
01/06/20267:04:35 AMsell$10.97$0.0005790.75920.0000400518,957.12
0xEDa...6f35
0x7f...f4d6
01/06/20261:43:35 AMsell$7.24$0.00058390.49720.000040112,399.3
0x963...7995
0x67...80b8
01/06/202612:55:26 AMbuy$0.4757$0.0005840.032880.00004036814.62
0x0de...34fC
0xf2...9b3e
01/06/202612:09:48 AMbuy$274.39$0.0005713190.00003956480,221.08
0x59e...C763
0xa5...81f7
01/05/202610:54:38 PMsell$5.6$0.000560.38560.0000385610,000
0xeB7...5C4D
0xae...ec9d
01/05/20266:55:14 PMsell$0.08387$0.00055050.0058770.00003858152.34
0x0de...34fC
0xab...b989
01/05/20266:55:07 PMsell$3.48$0.00055060.2440.000038596,323.23
0x0de...34fC
0xe5...8a16
01/05/20266:47:36 PMsell$1.29$0.00055110.090720.000038622,348.88
0x0de...34fC
0x61...0420
01/05/20266:47:36 PMsell$2.58$0.00055090.18130.000038614,697.77
0x0de...34fC
0x61...0420
01/05/20263:50:13 PMsell$2.31$0.0005470.16310.000038634,223.54
0x0de...34fC
0xd5...d5ea
01/05/202612:21:22 PMsell$0.6521$0.00054560.046180.000038641,195.26
0x354...5018
0x3e...a509
01/05/202612:03:05 PMsell$0.003188$0.00054910.00022430.000038645.8
0x888...Cf3D
0x94...45af
01/05/20269:18:09 AMbuy$0.07579$0.000550.0053570.00003887137.81
0x0de...34fC
0x73...2c45
01/05/20266:55:21 AMsell$2.79$0.00054960.19680.000038655,093.04
0x0de...34fC
0xf1...a390
01/04/20269:05:35 PMsell$5.16$0.00054640.36580.000038679,459.95
0x7EB...8258
0x7e...932b
01/04/20263:00:34 PMsell$34.31$0.00054742.430.0000387862,680.78
0x0de...34fC
0xe2...7c47