WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRESR-WAVAX pair

Presyo USD
$0.0002342
Presyo
0.00003089 WAVAX
TVL
$12,217.88
MKT CAP
$70.7K
5m
0%
1h
0%
4h
0.02%
24h
0.12%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
14
Telegram price alerts
Pares:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama TRESR:
26M
Pinagsama WAVAX:
$805.79

TRESR/WAVAX price stats sa Avalanche

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng TRESR token sa DEX Joe Trader ay $0.0002342. Ang presyo ng TRESR ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $14.26. Ang kontrata ng TRESR token ay 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef na may market cap na $70,675.01. Ang kontrata ng liquidity pool ay 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD na may kabuuang halaga na naka-lock (TVL) na $12,217.88. Ang TRESR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRESR/WAVAX na may kontrata na address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD ay $12,217.88.

Ang kabuuang transaksyon ng TRESR/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRESR/WAVAX pool ay may trading volume na $14.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRESR sa WAVAX ay 0.00003089, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 TRESR sa USD ay $0.0002342 ngayon.

TRESR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/17/20261:55:46 PMsell$0.081272$0.00023420.0916780.000030890.055433
0x692...e50f
0xa8...292e
09/17/202612:34:21 PMsell$1.49$0.0002350.19660.00003096,362.44
0x0de...34fC
0xab...51e2
09/17/202610:18:34 AMsell$9.15$0.00023241.210.0000309539,390.84
0x331...461C
0x86...3065
09/17/202610:15:41 AMbuy$0.4752$0.00023410.063290.000031182,029.32
0x0de...34fC
0xdf...0ff9
09/17/20268:52:22 AMbuy$0.09037$0.0002360.011930.00003118382.81
0x0de...34fC
0x3e...e6e6
09/17/20261:42:26 AMsell$3.04$0.00023390.40310.0000310113,000
0x353...cCd0
0xdb...4f74
09/16/202610:24:41 AMsell$2.25$0.00022510.31120.0000310410,026.34
0x0de...34fC
0x5f...ebcb
09/15/20269:50:25 PMsell$1.46$0.00022560.20180.000031066,497.41
0x0de...34fC
0xb8...12d5
09/15/20269:10:51 PMsell$3.33$0.00022650.45760.0000310814,722.38
0x7EB...8258
0xec...0a3e
09/14/20269:09:33 PMbuy$14.77$0.0002321.920.0000301463,689.76
0x83C...5f7D
0xc1...a243
09/14/20269:09:33 PMsell$15.28$0.000241.980.0000311863,689.76
0xd2B...7B5f
0xbc...844e
09/14/20269:09:33 PMbuy$123.15$0.0002372160.00003082519,043.96
0x4f8...2876
0xc8...f00c
09/14/20262:24:32 PMsell$2.24$0.00022340.30080.000029910,060.52
0x0de...34fC
0x4e...e10f
09/14/20269:12:08 AMbuy$0.08499$0.0002220.011520.00003009382.81
0x0de...34fC
0x42...b61e
09/14/20268:34:34 AMsell$3.4$0.00022080.46180.0000299315,428.65
0x0de...34fC
0xbb...e74a
09/14/20265:50:32 AMsell$1.49$0.00022170.20160.000029956,729.79
0x0de...34fC
0x66...f5b6
09/13/20267:13:53 PMsell$3.79$0.00022260.51140.0000299817,056.49
0x7EB...8258
0xe8...df71
09/13/20265:50:08 PMbuy$2.57$0.00022390.34690.0000301711,498.77
0x16A...e767
0x0d...39ed
09/12/202610:24:34 PMsell$0.05726$0.00022210.0077280.00002997257.81
0x0de...34fC
0xd3...405a
09/12/202610:24:29 PMsell$2.3$0.00022220.31080.0000299910,363.94
0x0de...34fC
0xca...6e98