WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRESR-WAVAX pair

Presyo USD
$0.0003832
Presyo
0.00002845 WAVAX
TVL
$21,692.86
MKT CAP
$125.4K
5m
0%
1h
0%
4h
0%
24h
-2.15%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
94
Telegram price alerts
Pares:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama TRESR:
28.39M
Pinagsama WAVAX:
$805.33

TRESR/WAVAX price stats sa Avalanche

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng TRESR token sa DEX Joe Trader ay $0.0003832. Ang presyo ng TRESR ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $93.74. Ang kontrata ng TRESR token ay 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef na may market cap na $125,352.25. Ang kontrata ng liquidity pool ay 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD na may kabuuang halaga na naka-lock (TVL) na $21,692.86. Ang TRESR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRESR/WAVAX na may kontrata na address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD ay $21,692.86.

Ang kabuuang transaksyon ng TRESR/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRESR/WAVAX pool ay may trading volume na $93.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRESR sa WAVAX ay 0.00002845, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 TRESR sa USD ay $0.0003832 ngayon.

TRESR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/13/202511:55:09 AMbuy$0.2842$0.00038320.02110.00002845741.59
0x0de...34fC
0xc5...89cf
12/13/20259:51:31 AMsell$90.81$0.00038376.740.00002852236,643.59
0x993...4c13
0x50...34ca
12/13/20251:39:40 AMsell$1.72$0.0003770.13190.000028764,588.14
0x0de...34fC
0x64...6897
12/13/20251:39:40 AMsell$0.8652$0.00037710.0660.000028772,294.07
0x0de...34fC
0x64...6897
12/12/202511:55:23 AMbuy$0.05397$0.00039160.0039890.00002894137.81
0x0de...34fC
0x29...20a8
12/12/20257:54:51 AMsell$1.2$0.00039370.088180.000028773,064.26
0x0de...34fC
0x24...8ce5
12/12/20253:59:07 AMbuy$24.49$0.00038521.80.0000283163,574.93
0x83C...5f7D
0x6b...7514
12/12/20253:59:07 AMbuy$136.08$0.0003909100.00002872348,087.98
0xE1E...ecd5
0x16...6825
12/12/20253:59:07 AMsell$24.95$0.00039251.830.0000288463,574.93
0xAA3...8ECf
0x7c...289f
12/12/20251:14:14 AMsell$0.07105$0.00037780.0052810.00002808188.07
0x0de...34fC
0x37...171d
12/12/20251:14:11 AMsell$1.98$0.00037780.14750.000028085,252.83
0x0de...34fC
0x1a...394f
12/11/202511:12:52 PMsell$2.94$0.00037620.21970.000028097,821.79
0x244...C721
0xad...00b0
12/11/202510:57:07 PMsell$1.88$0.00037640.14080.000028115,010.05
0x0de...34fC
0x34...5b9a
12/11/202510:32:07 AMbuy$104.29$0.00037427.840.00002814278,689.12
0x7Ff...5D29
0x31...168b
12/11/202510:32:07 AMsell$25.37$0.00037471.90.0000281867,701.59
0xAA3...8ECf
0xac...3fa0
12/11/202510:32:07 AMbuy$25.02$0.00036971.880.000027867,701.59
0x83C...5f7D
0xbf...2f35
12/11/20254:58:52 AMsell$12.29$0.00037070.91540.000027633,163.91
0xE7c...BC1c
0xba...81a0
12/11/20253:22:44 AMsell$0.6057$0.00036990.045250.000027631,637.23
0x0de...34fC
0x6b...540e
12/11/20252:27:47 AMsell$0.7696$0.00037360.056930.000027642,059.57
0x0de...34fC
0x7c...1684
12/10/20259:39:49 PMsell$1.92$0.00039480.13460.000027644,868.75
0x0de...34fC
0x89...a4bf