WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRESR-WAVAX pair

Presyo USD
$0.0003052
Presyo
0.00003079 WAVAX
TVL
$15,737.2
MKT CAP
$96.2K
5m
0%
1h
0%
4h
0%
24h
2.29%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
107
Telegram price alerts
Pares:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama TRESR:
25.7M
Pinagsama WAVAX:
$793.88

TRESR/WAVAX price stats sa Avalanche

Noong Mayo 8, 2026, ang kasalukuyang presyo ng TRESR token sa DEX Joe Trader ay $0.0003052. Ang presyo ng TRESR ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $106.89. Ang kontrata ng TRESR token ay 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef na may market cap na $96,219.44. Ang kontrata ng liquidity pool ay 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD na may kabuuang halaga na naka-lock (TVL) na $15,737.21. Ang TRESR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRESR/WAVAX na may kontrata na address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD ay $15,737.21.

Ang kabuuang transaksyon ng TRESR/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TRESR/WAVAX pool ay may trading volume na $106.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRESR sa WAVAX ay 0.00003079, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 TRESR sa USD ay $0.0003052 ngayon.

TRESR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/08/20266:50:06 PMsell$0.001219$0.00030520.0001230.000030793.99
0xD31...644b
0x0e...6062
05/08/202612:56:49 PMsell$5.9$0.00029520.61640.0000308220,000
0x8B4...7C4f
0x90...5c09
05/08/202611:24:50 AMsell$0.8914$0.00029580.092950.000030843,013.33
0x0de...34fC
0x57...3da0
05/08/20268:28:48 AMsell$62.58$0.00029686.550.0000311210,802.53
0x993...4c13
0xd5...53f9
05/08/20263:17:08 AMsell$18.7$0.00029841.970.0000314462,684.71
0x0de...34fC
0x75...1626
05/08/20263:17:08 AMsell$18.79$0.00029981.980.0000315962,684.71
0x0de...34fC
0x75...1626
05/07/20268:51:37 AMbuy$20.27$0.00030682.10.0000317866,072.91
0xd3B...3246
0x58...0380
05/07/20268:12:54 AMsell$0.01506$0.00030440.0015590.0000315149.5
0x0de...34fC
0xd0...3f76
05/07/20268:12:51 AMsell$0.6259$0.00030440.064790.000031512,056.12
0x0de...34fC
0x12...d497
05/07/20265:35:49 AMsell$1.9$0.0003020.19920.000031526,321.9
0x0de...34fC
0xf7...14ba
05/06/20268:46:54 PMbuy$0.02327$0.00030390.0024280.0000317276.56
0x0de...34fC
0xf5...02f8
05/06/20268:46:43 PMbuy$0.1162$0.00030360.012140.00003172382.81
0x0de...34fC
0x97...95a3
05/06/20264:30:04 PMsell$15.82$0.00030271.650.0000315952,253.15
0x17d...06D8
0x18...2ebf
05/06/202611:30:49 AMsell$23.33$0.00030892.390.0000317575,537.06
0xC8e...E30F
0x10...3230
05/06/20268:30:36 AMsell$16.87$0.0003071.750.0000319154,981.51
0xBD4...9A26
0xc8...d27e
05/05/20264:12:52 PMsell$0.01523$0.00030120.0016170.0000319850.56
0x0de...34fC
0x0d...c835
05/05/20264:12:45 PMsell$0.6311$0.00030120.067020.000031992,095.01
0x0de...34fC
0x59...9c89
05/05/20261:17:53 PMsell$6.05$0.00030250.64030.0000320120,000
0x193...0029
0x40...e7a3
05/05/20269:02:42 AMsell$3.75$0.00029930.40250.0000320612,556.7
0x4cc...3143
0xe2...d4a7
05/05/20267:50:05 AMsell$4.5$0.00030.48140.0000320915,000
0xf57...1b3a
0x0f...5b43