WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRESR-WAVAX pair

Presyo USD
$0.001409
Presyo
0.00005271 WAVAX
TVL
$75,577.66
MKT CAP
$583.6K
5m
0%
1h
0%
4h
0%
24h
0.85%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
760
Telegram price alerts
Pares:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama TRESR:
26.89M
Pinagsama WAVAX:
$1,413.4

TRESR/WAVAX price stats sa Avalanche

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng TRESR token sa DEX LFJ ay $0.001409. Ang presyo ng TRESR ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $760.33. Ang kontrata ng TRESR token ay 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef na may market cap na $583,640.41. Ang kontrata ng liquidity pool ay 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD na may kabuuang halaga na naka-lock (TVL) na $75,577.67. Ang TRESR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRESR/WAVAX na may kontrata na address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD ay $75,577.67.

Ang kabuuang transaksyon ng TRESR/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang TRESR/WAVAX pool ay may trading volume na $760.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRESR sa WAVAX ay 0.00005271, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 TRESR sa USD ay $0.001409 ngayon.

TRESR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/05/20255:52:31 AMbuy$0.02007$0.0014090.00075070.0000527114.24
0x0de...34fC
0x4b...e0d6
02/05/20252:41:19 AMsell$22.76$0.0013950.85530.0000524316,312.29
0x0de...34fC
0x39...4159
02/05/20252:35:37 AMsell$2.11$0.0013930.079660.000052461,518.25
0x0de...34fC
0x75...90ff
02/05/20252:35:37 AMsell$2.75$0.0013940.10350.000052471,973.72
0x0de...34fC
0x75...90ff
02/05/20252:17:13 AMsell$11.99$0.0013950.45130.000052498,596.71
0x244...C721
0x09...7234
02/04/202511:43:25 PMsell$1.25$0.0013830.047670.00005252907.65
0x0de...34fC
0xe6...a32c
02/04/202511:43:25 PMsell$2.51$0.0013830.095330.000052511,815.3
0x0de...34fC
0xe6...a32c
02/04/202510:09:56 PMsell$19$0.001360.73370.0000525513,961.4
0x1F2...D069
0x7b...38b2
02/04/20257:01:02 PMsell$98.55$0.001443.60.0000527168,426.09
0x723...F0Dc
0x04...a03e
02/04/20255:19:06 PMbuy$81.94$0.00144930.0000530556,545.96
0xf4b...A206
0xbe...f5af
02/04/20254:46:02 PMbuy$80.99$0.00142630.0000528256,787.42
0xf4b...A206
0xe3...7ef6
02/04/20253:55:27 PMsell$2.88$0.0014160.10660.00005242,035.95
0x746...0B01
0xb9...4adc
02/04/20253:17:03 PMsell$2.51$0.001410.093550.000052411,785.1
0x0de...34fC
0xbc...9482
02/04/20253:17:03 PMsell$2.87$0.001410.10690.000052412,040.11
0x0de...34fC
0xbc...9482
02/04/20252:03:49 PMsell$93.89$0.0014073.50.0000525566,720.17
0x896...6149
0x66...7339
02/04/20252:03:49 PMbuy$240.99$0.0014190.00005266170,896.54
0x28C...Ec70
0x0a...f382
02/04/20252:03:49 PMbuy$93.24$0.0013973.480.0000521966,720.17
0x160...2EA2
0x9a...7b4e
02/04/20254:31:20 AMsell$1.27$0.001430.046080.00005175890.49
0xe0c...3790
0x58...50e5
02/04/20253:49:12 AMsell$12.48$0.0014260.45330.000051778,757
0x14C...6a78
0x6e...0ded
02/04/20251:42:33 AMsell$15.22$0.001460.540.000051810,424.61
0x244...C721
0x52...b31e