WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRESR-WAVAX pair

Presyo USD
$0.0004571
Presyo
0.00003443 WAVAX
TVL
$23,496.47
MKT CAP
$151K
5m
0%
1h
0%
4h
-5.34%
24h
-7.33%
Ibahagi
TXNS
17
Mga Bumili
2
Mga Nagbenta
15
Dami
317
Telegram price alerts
Pares:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama TRESR:
25.63M
Pinagsama WAVAX:
$884.87

TRESR/WAVAX price stats sa Avalanche

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng TRESR token sa DEX Joe Trader ay $0.0004571. Ang presyo ng TRESR ay pababa -7.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $317.07. Ang kontrata ng TRESR token ay 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef na may market cap na $150,966.89. Ang kontrata ng liquidity pool ay 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD na may kabuuang halaga na naka-lock (TVL) na $23,496.47. Ang TRESR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRESR/WAVAX na may kontrata na address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD ay $23,496.47.

Ang kabuuang transaksyon ng TRESR/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 15 ang mga sales transactions.

Ang TRESR/WAVAX pool ay may trading volume na $317.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRESR sa WAVAX ay 0.00003443, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 TRESR sa USD ay $0.0004571 ngayon.

TRESR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/20258:07:52 AMsell$1.1$0.00045720.083250.000034442,417.27
0x0de...34fC
0x22...32c4
11/21/20258:07:52 AMsell$2.21$0.00045710.16640.000034434,834.54
0x0de...34fC
0x22...32c4
11/21/20255:49:27 AMsell$94.89$0.00047446.940.00003471199,999.99
0xDcf...3eD5
0xff...86df
11/21/20255:13:51 AMsell$2.39$0.00048140.1740.000034994,973.7
0x0de...34fC
0x98...c908
11/21/20255:13:54 AMsell$0.05676$0.00048130.0041260.00003498117.93
0x0de...34fC
0x27...8a05
11/21/20254:39:16 AMsell$193.17$0.000482914.220.00003556399,999.99
0xDcf...3eD5
0x85...c45c
11/21/20252:29:02 AMsell$1$0.00050380.071890.000036131,989.58
0x0de...34fC
0xb6...9653
11/21/20251:45:50 AMsell$2.03$0.00050140.14640.000036144,053
0x244...C721
0xfe...7226
11/21/202512:23:09 AMbuy$0.003972$0.00050680.0002850.000036367.83
0x546...E02C
0x9f...4ed5
11/20/202511:54:52 PMbuy$0.3376$0.00050230.024430.00003636672
0x0de...34fC
0x33...723e
11/20/202510:29:18 PMsell$0.1415$0.00050160.01020.00003615282.15
0x0de...34fC
0xa4...e021
11/20/202510:29:18 PMsell$1.13$0.00050150.081590.000036142,257.2
0x0de...34fC
0xa4...e021
11/20/202510:29:13 PMsell$0.9352$0.00050220.06740.000036191,862.02
0x0de...34fC
0x7b...d0f8
11/20/202510:29:13 PMsell$7.47$0.00050190.53880.0000361714,896.19
0x0de...34fC
0x7b...d0f8
11/20/20255:13:17 PMsell$1.53$0.00048940.11330.00003623,130.14
0x0de...34fC
0xeb...54ec
11/20/20255:13:10 PMsell$4.01$0.00049290.29490.000036228,142.35
0x0de...34fC
0x23...a75c
11/20/20255:12:59 PMsell$4.62$0.00049330.33970.000036249,371.91
0x0de...34fC
0xa9...2709
11/20/20256:34:03 AMsell$0.2619$0.00051620.018390.00003626507.37
0x0de...34fC
0x28...4082
11/20/20254:06:59 AMsell$483.45$0.000537133.850.00003761900,000
0xDcf...3eD5
0xbf...65c5
11/20/20253:22:10 AMsell$34.39$0.00055862.40.0000391261,571.18
0xDcf...3eD5
0xae...5c90