WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRESR-WAVAX pair

Presyo USD
$0.000971
Presyo
0.00004753 WAVAX
TVL
$43,307.23
MKT CAP
$324.3K
5m
0%
1h
0%
4h
0.85%
24h
-1.26%
Ibahagi
TXNS
21
Mga Bumili
2
Mga Nagbenta
19
Dami
153
Telegram price alerts
Pares:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama TRESR:
22.27M
Pinagsama WAVAX:
$1,061.47

TRESR/WAVAX price stats sa Avalanche

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng TRESR token sa DEX Joe Trader ay $0.000971. Ang presyo ng TRESR ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $152.78. Ang kontrata ng TRESR token ay 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef na may market cap na $324,265.26. Ang kontrata ng liquidity pool ay 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD na may kabuuang halaga na naka-lock (TVL) na $43,307.23. Ang TRESR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRESR/WAVAX na may kontrata na address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD ay $43,307.23.

Ang kabuuang transaksyon ng TRESR/WAVAX ay 21 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 19 ang mga sales transactions.

Ang TRESR/WAVAX pool ay may trading volume na $152.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRESR sa WAVAX ay 0.00004753, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 TRESR sa USD ay $0.000971 ngayon.

TRESR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/28/20255:14:22 AMsell$0.2752$0.00097110.013470.00004753283.47
0x0de...34fC
0x8c...e414
10/28/20255:14:22 AMsell$2.2$0.0009710.10770.000047532,267.76
0x0de...34fC
0x8c...e414
10/28/20255:14:18 AMsell$1.77$0.00097240.086870.00004761,824.93
0x0de...34fC
0x07...d1a9
10/28/20255:14:18 AMsell$14.18$0.00097170.69440.0000475614,599.45
0x0de...34fC
0x07...d1a9
10/28/20253:27:41 AMsell$1.16$0.00096270.057540.00004761,208.8
0x0de...34fC
0x99...c099
10/28/20253:27:38 AMsell$5.59$0.0009630.27690.000047625,814.55
0x0de...34fC
0xf6...c025
10/27/20258:17:49 PMsell$9.79$0.00097930.47650.0000476510,000
0x17d...06D8
0xbb...fbc2
10/27/20256:56:03 PMsell$3.95$0.00098370.19180.000047694,021.82
0x0de...34fC
0x49...8e4b
10/27/20256:56:08 PMsell$1.53$0.00098340.074480.000047681,562.04
0x0de...34fC
0xc7...4e80
10/27/20256:55:59 PMsell$4.58$0.00098410.2220.000047714,654.74
0x0de...34fC
0xd3...40d9
10/27/20253:27:35 PMsell$1.19$0.00097660.058470.000047721,225.11
0x0de...34fC
0xdd...a864
10/27/20253:27:30 PMsell$5.65$0.00097690.27640.000047745,789.52
0x0de...34fC
0xbe...2436
10/27/20252:42:35 PMsell$5.3$0.00097560.25940.000047765,432.49
0x136...3Fac
0x20...9e5a
10/27/20252:36:01 PMbuy$60.9$0.0009792.980.0000479262,211.12
0xACe...1e1e
0x52...eebe
10/27/20252:36:01 PMbuy$1.24$0.00097620.061180.000047791,280.3
0xACe...1e1e
0x52...eebe
10/27/202511:48:09 AMsell$9.78$0.00097850.47520.0000475210,000
0xf57...1b3a
0x42...5da0
10/27/20259:14:16 AMsell$0.3098$0.00098010.015030.00004755316.14
0x0de...34fC
0x85...167e
10/27/20259:14:16 AMsell$2.47$0.000980.12020.000047552,529.17
0x0de...34fC
0x85...167e
10/27/20259:14:12 AMsell$16.31$0.00098080.79170.0000475916,635.76
0x0de...34fC
0x54...ca8a
10/27/20259:14:12 AMsell$2.04$0.00098170.099050.000047632,079.47
0x0de...34fC
0x54...ca8a