WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRESR-WAVAX pair

Presyo USD
$0.0001616
Presyo
0.00002421 WAVAX
TVL
$9,354.72
MKT CAP
$50K
5m
0%
1h
0%
4h
1.73%
24h
4.61%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
260
Telegram price alerts
Pares:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama TRESR:
28.77M
Pinagsama WAVAX:
$700.63

TRESR/WAVAX price stats sa Avalanche

Noong Agosto 6, 2026, ang kasalukuyang presyo ng TRESR token sa DEX Joe Trader ay $0.0001616. Ang presyo ng TRESR ay pataas 4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $260.41. Ang kontrata ng TRESR token ay 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef na may market cap na $50,017.97. Ang kontrata ng liquidity pool ay 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD na may kabuuang halaga na naka-lock (TVL) na $9,354.73. Ang TRESR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRESR/WAVAX na may kontrata na address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD ay $9,354.73.

Ang kabuuang transaksyon ng TRESR/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRESR/WAVAX pool ay may trading volume na $260.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRESR sa WAVAX ay 0.00002421, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TRESR sa USD ay $0.0001616 ngayon.

TRESR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/06/20267:57:52 AMbuy$40.05$0.000161660.00002421247,732.6
0xd3B...3246
0x35...4d3a
08/06/20267:55:51 AMbuy$40.05$0.000158960.0000238252,043.06
0xd3B...3246
0x20...eca5
08/05/202611:28:13 PMbuy$26.61$0.000156140.00002346170,478.57
0x409...B982
0xdc...a6ef
08/05/202611:27:03 PMsell$8.64$0.00015451.290.0000232355,912.34
0xd2B...7B5f
0xa5...2c76
08/05/202611:27:03 PMbuy$8.65$0.00015471.230.0000232555,912.34
0x83C...5f7D
0xc0...c2bf
08/05/202611:27:03 PMbuy$136.39$0.000151120.50.00002271902,432.16
0x59e...C763
0xbb...3d13
08/04/20268:53:53 PMbuy$6.9$0.00014731.020.0000219246,864.43
0xf70...dbEF
0xc1...807f
08/03/202611:42:27 PMbuy$0.3278$0.00014350.050.000021882,284.27
0x995...A4e9
0xb6...f897
08/03/20269:51:06 PMsell$18.21$0.00014362.770.00002184126,871.35
0x0de...34fC
0xfa...3874
08/03/20268:38:48 PMsell$2.33$0.0001440.35650.0000219516,242.3
0x7EB...8258
0x84...3220
08/03/20261:48:51 PMbuy$0.05493$0.00014350.0084570.00002209382.81
0x0de...34fC
0x9d...de09
08/03/20269:37:41 AMsell$1.83$0.0001410.28560.0000219713,000
0xf57...1b3a
0xa5...c39c
08/02/20264:45:17 PMbuy$9.78$0.00014511.480.0000220667,390.73
0x16A...e767
0xd3...ba94
08/02/20265:46:00 AMsell$1.44$0.00014440.21880.0000218810,000
0x81c...c63E
0xe2...7dc3
08/02/20262:57:55 AMsell$1.38$0.00013840.21980.000021910,038.58
0x0de...34fC
0x0b...e97f
07/31/20267:02:49 PMsell$2.4$0.00014130.37270.0000219217,003.84
0x7EB...8258
0x5f...5bfe
07/31/20262:28:55 PMbuy$0.005404$0.00014110.00084470.0000220638.28
0x0de...34fC
0x76...a304
07/31/20262:28:39 PMbuy$0.009256$0.0001410.0014480.0000220665.62
0x0de...34fC
0xc3...b1a1
07/31/20262:21:46 PMsell$39.73$0.00014196.190.00002214279,988.05
0xAb0...B662
0xba...3142
07/31/20262:08:38 PMbuy$0.04921$0.00014280.0077450.00002248344.53
0x0de...34fC
0xfa...536e