WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRESR-WAVAX pair

Presyo USD
$0.001035
Presyo
0.00005719 WAVAX
TVL
$46,218.16
MKT CAP
$367.6K
5m
0%
1h
-0.33%
4h
-0.33%
24h
-3.34%
Ibahagi
TXNS
19
Mga Bumili
3
Mga Nagbenta
16
Dami
317
Telegram price alerts
Pares:
0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD
TRESR:
0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama TRESR:
22.26M
Pinagsama WAVAX:
$1,276.63

TRESR/WAVAX price stats sa Avalanche

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng TRESR token sa DEX Joe Trader ay $0.001035. Ang presyo ng TRESR ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $316.79. Ang kontrata ng TRESR token ay 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef na may market cap na $367,647.74. Ang kontrata ng liquidity pool ay 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD na may kabuuang halaga na naka-lock (TVL) na $46,218.17. Ang TRESR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRESR/WAVAX na may kontrata na address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD ay $46,218.17.

Ang kabuuang transaksyon ng TRESR/WAVAX ay 19 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TRESR/WAVAX pool ay may trading volume na $316.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRESR sa WAVAX ay 0.00005719, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 TRESR sa USD ay $0.001035 ngayon.

TRESR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/04/202511:03:54 AMsell$3.33$0.0010350.18440.000057193,224.06
0x0de...34fC
0x1b...0c3a
07/04/202511:03:52 AMsell$2.33$0.0010350.1290.000057212,256.14
0x0de...34fC
0xc1...d4aa
07/04/202511:03:48 AMsell$16.34$0.0010360.90270.0000572515,766.41
0x0de...34fC
0x3e...e7b2
07/04/202511:03:41 AMsell$2.07$0.0010370.11470.00005732,002.5
0x0de...34fC
0x13...e2e2
07/04/202510:57:16 AMsell$7.16$0.0010380.39560.000057326,901.95
0x1ad...3B60
0xb3...b79a
07/04/20255:52:09 AMbuy$0.2672$0.0010820.014230.00005768246.83
0x0de...34fC
0x71...4a58
07/04/20255:21:36 AMsell$9.94$0.0010780.5290.000057369,222.49
0x253...6CDD
0x1c...8e4f
07/04/20255:01:23 AMsell$0.5564$0.0010770.029640.00005739516.59
0x7dF...fC3D
0xfb...81f3
07/04/20252:41:15 AMbuy$187.18$0.001072100.00005728174,562.46
0xDcf...3eD5
0x82...5032
07/03/202511:29:56 PMsell$10.92$0.0010480.58860.0000565210,414.34
0xEf5...4FF9
0xce...ea66
07/03/20258:36:39 PMsell$3$0.0010510.16160.000056552,857.26
0x244...C721
0x39...6170
07/03/20257:16:10 PMsell$26.22$0.0010491.410.0000566225,000
0x409...B982
0x01...3ec3
07/03/20256:36:01 PMsell$1.99$0.001050.10760.000056691,899.35
0x993...4c13
0x9f...21ee
07/03/20256:12:27 PMsell$9.53$0.001050.51450.000056729,071.41
0x1ad...3B60
0x3f...64eb
07/03/20255:06:08 PMbuy$3.52$0.0010540.1910.000057083,346.18
0x05B...3B60
0xd1...ba76
07/03/20253:03:42 PMsell$1.06$0.0010620.056840.000056731,001.92
0x0de...34fC
0x18...d93a
07/03/202511:52:07 AMsell$12.09$0.0010650.64470.0000567611,358.67
0xBD4...9A26
0x33...0272
07/03/202511:03:50 AMsell$2.43$0.0010710.12920.000056792,276.42
0x0de...34fC
0xff...9cbd
07/03/202511:03:47 AMsell$16.76$0.0010720.8890.0000568415,640.22
0x0de...34fC
0xa7...8e83
07/03/202510:43:18 AMsell$9.03$0.0010730.47880.00005698,414.5
0xb60...3933
0xbf...128f