WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-WAVAX pair

Presyo USD
$0.0942
Presyo
0.003663 WAVAX
TVL
$4,665.32
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xf64e1c5B6E17031f5504481Ac8145F4c3eab4917
TIME:
0xb54f16fB19478766A268F172C9480f8da1a7c9C3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama TIME:
24,702.03
Pinagsama WAVAX:
$90.69

TIME/WAVAX price stats sa Avalanche

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng TIME token sa DEX Joe Trader ay $0.0942. Ang presyo ng TIME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.49. Ang kontrata ng TIME token ay 0xb54f16fB19478766A268F172C9480f8da1a7c9C3 na may market cap na $4,907,714.34. Ang kontrata ng liquidity pool ay 0xf64e1c5B6E17031f5504481Ac8145F4c3eab4917 na may kabuuang halaga na naka-lock (TVL) na $4,665.33. Ang TIME/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/WAVAX na may kontrata na address 0xf64e1c5B6E17031f5504481Ac8145F4c3eab4917 ay $4,665.33.

Ang kabuuang transaksyon ng TIME/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TIME/WAVAX pool ay may trading volume na $1.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa WAVAX ay 0.003663, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.0942 ngayon.

TIME-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/05/20244:32:07 PMsell$1.48$0.09420.057770.00366315.77
0xaBF...C004
0xb4...b370
10/04/20242:07:02 PMsell$22.28$0.095010.86780.0037234.51
0x777...0572
0xbd...e889
10/03/20243:51:12 PMbuy$2.43$0.091310.10.00375426.63
0x10D...D384
0x70...ea60
10/03/20242:48:17 AMsell$29.58$0.095781.160.003775308.86
0x777...c824
0x4d...c4be
10/02/20249:09:50 PMbuy$43.32$0.095791.70.003775452.28
0x777...9Ecf
0x8b...4c30
10/02/20243:43:57 AMbuy$4.04$0.097860.15270.003741.29
0x777...f3A0
0xdb...7776
10/02/20242:00:29 AMsell$33.41$0.097691.270.003723342.02
0x777...5A0e
0x9f...7c5c
10/02/20242:00:28 AMsell$35.04$0.10051.330.00383348.67
0x777...44FB
0x47...be0f
10/01/20243:10:05 PMbuy$5.79$0.10020.22120.00382757.81
0x09E...3bb6
0xdc...6575
10/01/20242:48:43 AMsell$19.04$0.10750.67690.003823177.04
0x777...676b
0xed...51ba
09/30/202410:01:11 PMsell$0.055916$0.10820.0621060.0038510.00005468
0xfB2...1D84
0xcd...d0e0
09/30/20249:56:50 PMsell$0.055916$0.10820.0621060.0038510.00005468
0xfB2...1D84
0x84...137c
09/30/20249:45:23 PMsell$2.67$0.10850.0950.00385524.64
0xfB2...1D84
0xa6...0084
09/30/202411:36:24 AMbuy$10.72$0.10940.37870.00386697.94
0x777...B9C5
0xeb...ccc9
09/30/202411:36:24 AMsell$187.61$0.10956.620.0038711,615.46
0x777...833D
0xe7...5d7c
09/29/20249:56:32 PMsell$5.11$0.12920.17420.00440339.57
0xFF0...6a55
0x45...7d2f
09/29/20249:56:32 PMsell$7.12$0.12970.24290.00442254.94
0xFF0...6a55
0x45...7d2f
09/29/20249:56:28 PMbuy$116.42$0.12563.960.004282926.54
0x777...9Ecf
0x83...c30d
09/29/20247:06:00 AMbuy$1.96$0.11820.068150.00410916.58
0x2aA...181D
0x92...951a
09/28/20248:52:58 PMsell$56.36$0.12241.910.004164460.35
0x777...A9C8
0x0f...7ad6