Impormasyon tungkol sa THOR-WAVAX pair
- Pinagsama THOR:
- 8.42M
- Pinagsama WAVAX:
- $4,476.58
THOR/WAVAX price stats sa Avalanche
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng THOR token sa DEX LFJ ay $0.01096. Ang presyo ng THOR ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $342.81. Ang kontrata ng THOR token ay 0x8F47416CaE600bccF9530E9F3aeaA06bdD1Caa79 na may market cap na $223,966.00. Ang kontrata ng liquidity pool ay 0x95189f25b4609120F72783E883640216E92732DA na may kabuuang halaga na naka-lock (TVL) na $184,476.90. Ang THOR/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng THOR/WAVAX ngayon?
Ang kasalukuyang liquidity ng THOR/WAVAX na may kontrata na address 0x95189f25b4609120F72783E883640216E92732DA ay $184,476.90.
Ilang transaksyon ang mayroon sa THOR/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng THOR/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa THOR/WAVAX pool sa nakaraang 24 na oras?
Ang THOR/WAVAX pool ay may trading volume na $342.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 THOR sa WAVAX?
Ang exchange rate ng 1 THOR sa WAVAX ay 0.000532, na naitala noong 11:19 PM UTC.
Magkano ang 1 THOR sa dolyar?
Ang presyo ng pagpapalit ng 1 THOR sa USD ay $0.01096 ngayon.
THOR-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 7:54:54 PM | buy | $147.74 | $0.01096 | 7.17 | 0.000532 | 13,476.08 | 0xd7...d6e2 | |
06/01/2025 | 2:37:05 PM | buy | $153.34 | $0.01096 | 7.41 | 0.0005303 | 13,980.78 | 0x52...6ddf | |
06/01/2025 | 10:48:32 AM | sell | $0.01261 | $0.0107 | 0.0006201 | 0.0005263 | 1.17 | 0x27...8c1b | |
06/01/2025 | 9:09:23 AM | buy | $34.76 | $0.01091 | 1.68 | 0.0005292 | 3,183.76 | 0xa9...d7d9 | |
06/01/2025 | 12:29:26 AM | sell | $0.7031 | $0.01092 | 0.03386 | 0.0005259 | 64.39 | 0x08...bee1 | |
06/01/2025 | 12:00:39 AM | sell | $1.89 | $0.01096 | 0.09073 | 0.0005259 | 172.51 | 0x2d...408d | |
05/31/2025 | 11:35:14 PM | sell | $0.3356 | $0.01098 | 0.01607 | 0.0005259 | 30.55 | 0x2f...0346 | |
05/31/2025 | 8:28:27 PM | sell | $2.39 | $0.01098 | 0.1144 | 0.0005259 | 217.59 | 0xc5...2949 | |
05/31/2025 | 8:25:50 PM | sell | $1.62 | $0.01098 | 0.07776 | 0.0005259 | 147.84 | 0x6b...7362 | |
05/31/2025 | 5:58:19 PM | buy | $80.25 | $0.01097 | 3.86 | 0.0005287 | 7,311.93 | 0xec...d5d3 | |
05/31/2025 | 5:05:36 PM | sell | $1.71 | $0.01099 | 0.08174 | 0.000525 | 155.67 | 0xc5...ef78 | |
05/31/2025 | 4:44:09 PM | sell | $7.69 | $0.01099 | 0.3676 | 0.0005251 | 700 | 0x61...3e4f | |
05/31/2025 | 4:36:28 PM | sell | $8.02 | $0.01099 | 0.3834 | 0.0005252 | 730 | 0xcd...34c0 | |
05/31/2025 | 2:26:16 PM | sell | $0.4522 | $0.01085 | 0.02188 | 0.0005252 | 41.65 | 0x43...0f23 | |
05/31/2025 | 2:26:15 PM | sell | $2.47 | $0.01085 | 0.1196 | 0.0005253 | 227.68 | 0xdf...dac0 | |
05/31/2025 | 1:09:16 PM | buy | $490.6 | $0.01089 | 23.66 | 0.0005256 | 45,011.33 | 0x23...27a3 | |
05/31/2025 | 12:19:34 PM | buy | $198.22 | $0.01062 | 9.73 | 0.0005217 | 18,657.46 | 0x40...6a9f | |
05/31/2025 | 11:20:58 AM | buy | $81.85 | $0.01047 | 4.06 | 0.0005201 | 7,813.71 | 0x4b...7107 | |
05/31/2025 | 3:40:03 AM | sell | $0.1229 | $0.01034 | 0.006137 | 0.0005165 | 11.88 | 0xd0...5550 | |
05/31/2025 | 2:11:21 AM | buy | $50.05 | $0.01049 | 2.47 | 0.0005193 | 4,771.49 | 0x9e...8018 |