Impormasyon tungkol sa THOR-WAVAX pair
- Pinagsama THOR:
- 7.6M
- Pinagsama WAVAX:
- $4,855.79
THOR/WAVAX price stats sa Avalanche
Noong Hunyo 22, 2025, ang kasalukuyang presyo ng THOR token sa DEX Joe Trader ay $0.01078. Ang presyo ng THOR ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,059.28. Ang kontrata ng THOR token ay 0x8F47416CaE600bccF9530E9F3aeaA06bdD1Caa79 na may market cap na $221,332.73. Ang kontrata ng liquidity pool ay 0x95189f25b4609120F72783E883640216E92732DA na may kabuuang halaga na naka-lock (TVL) na $164,562.45. Ang THOR/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng THOR/WAVAX ngayon?
Ang kasalukuyang liquidity ng THOR/WAVAX na may kontrata na address 0x95189f25b4609120F72783E883640216E92732DA ay $164,562.45.
Ilang transaksyon ang mayroon sa THOR/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng THOR/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa THOR/WAVAX pool sa nakaraang 24 na oras?
Ang THOR/WAVAX pool ay may trading volume na $1,059.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 THOR sa WAVAX?
Ang exchange rate ng 1 THOR sa WAVAX ay 0.0006366, na naitala noong 6:16 AM UTC.
Magkano ang 1 THOR sa dolyar?
Ang presyo ng pagpapalit ng 1 THOR sa USD ay $0.01078 ngayon.
THOR-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 5:31:17 AM | sell | $1.58 | $0.01078 | 0.09336 | 0.0006366 | 146.66 | 0x84...72a5 | |
06/22/2025 | 5:27:34 AM | sell | $0.08369 | $0.01078 | 0.004939 | 0.0006366 | 7.75 | 0xdc...dd5b | |
06/22/2025 | 1:48:09 AM | sell | $0.2293 | $0.01077 | 0.01354 | 0.0006366 | 21.28 | 0x2e...4674 | |
06/22/2025 | 1:10:48 AM | sell | $108.38 | $0.01083 | 6.37 | 0.0006374 | 10,000 | 0x03...662a | |
06/21/2025 | 11:08:25 PM | buy | $948.99 | $0.01057 | 56.94 | 0.0006346 | 89,726.65 | 0x3a...c23d | |
06/20/2025 | 9:50:48 PM | sell | $368.41 | $0.01091 | 21.13 | 0.0006262 | 33,748.09 | 0x91...b2ca | |
06/20/2025 | 4:14:02 PM | sell | $3.69 | $0.0111 | 0.2092 | 0.0006289 | 332.67 | 0xbf...73e8 | |
06/19/2025 | 6:52:47 PM | sell | $0.5056 | $0.01129 | 0.02815 | 0.000629 | 44.76 | 0x50...87b0 | |
06/19/2025 | 11:02:48 AM | sell | $0.468 | $0.01133 | 0.02597 | 0.000629 | 41.29 | 0x8c...1e6e | |
06/19/2025 | 6:13:50 AM | buy | $668.75 | $0.01125 | 37.3 | 0.0006279 | 59,398.72 | 0xf9...b94d | |
06/19/2025 | 6:13:51 AM | sell | $0.6267 | $0.01127 | 0.03495 | 0.000629 | 55.57 | 0x2c...1f2c | |
06/18/2025 | 10:50:04 PM | buy | $0.9393 | $0.01137 | 0.05146 | 0.0006231 | 82.59 | 0x47...833d | |
06/18/2025 | 9:49:48 PM | sell | $0.1589 | $0.0114 | 0.008636 | 0.0006193 | 13.94 | 0x05...5bdb | |
06/18/2025 | 6:11:08 PM | buy | $73.21 | $0.01139 | 4 | 0.0006226 | 6,424.54 | 0x5c...51dd | |
06/18/2025 | 2:17:57 PM | buy | $51.87 | $0.01151 | 2.8 | 0.0006217 | 4,503.49 | 0xe7...d553 | |
06/18/2025 | 1:07:38 PM | sell | $4.94 | $0.01135 | 0.2692 | 0.0006176 | 435.95 | 0x0a...e766 | |
06/17/2025 | 9:19:04 PM | buy | $11.71 | $0.01155 | 0.63 | 0.0006213 | 1,013.88 | 0x6a...04cd | |
06/17/2025 | 3:33:15 PM | buy | $350.76 | $0.0115 | 18.86 | 0.0006188 | 30,486.49 | 0x24...a838 | |
06/17/2025 | 2:17:52 PM | sell | $0.5862 | $0.01164 | 0.03085 | 0.0006127 | 50.35 | 0x21...c8d5 | |
06/17/2025 | 9:34:07 AM | sell | $1.17 | $0.01166 | 0.06164 | 0.0006127 | 100.59 | 0x80...8fea |