WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TECH-WAVAX pair

Presyo USD
$0.00001958
Presyo
0.065728 WAVAX
TVL
$153,126.57
MKT CAP
$1.4M
5m
0%
1h
0.79%
4h
3.05%
24h
9.08%
Ibahagi
TXNS
148
Mga Bumili
70
Mga Nagbenta
78
Dami
32K
Telegram price alerts
Pares:
0xe1D895FF6721A77c16f4C53eEb43869dA2Dab02F
TECH:
0x5Ac04b69bDE6f67C0bd5D6bA6fD5D816548b066a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama TECH:
3.9B
Pinagsama WAVAX:
$2,239.01

TECH/WAVAX price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TECH token sa DEX Joe Trader ay $0.00001958. Ang presyo ng TECH ay pataas 9.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $32,295.97. Ang kontrata ng TECH token ay 0x5Ac04b69bDE6f67C0bd5D6bA6fD5D816548b066a na may market cap na $1,363,715.59. Ang kontrata ng liquidity pool ay 0xe1D895FF6721A77c16f4C53eEb43869dA2Dab02F na may kabuuang halaga na naka-lock (TVL) na $153,126.58. Ang TECH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TECH/WAVAX na may kontrata na address 0xe1D895FF6721A77c16f4C53eEb43869dA2Dab02F ay $153,126.58.

Ang kabuuang transaksyon ng TECH/WAVAX ay 148 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 78 ang mga sales transactions.

Ang TECH/WAVAX pool ay may trading volume na $32,295.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TECH sa WAVAX ay 0.0000005728, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 TECH sa USD ay $0.00001958 ngayon.

TECH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/16/20243:58:46 AMsell$11.26$0.000019580.32950.065728575,218.88
0x696...1128
0x93...8f5a
11/16/20243:52:00 AMsell$15.03$0.000019530.44090.06573769,525.93
0x74B...5a7d
0x52...5cac
11/16/20243:42:49 AMsell$42.93$0.000019551.250.0657342.2M
0xE79...2FF6
0xb0...d046
11/16/20243:36:25 AMsell$51.81$0.000019461.520.0657412.66M
0x084...e4C5
0x91...affb
11/16/20243:31:05 AMbuy$199.42$0.000019495.890.06576510.23M
0x0f0...A628
0x01...ec20
11/16/20243:28:52 AMbuy$49.4$0.000019431.460.0657462.54M
0x596...6633
0xf2...76c2
11/16/20241:54:29 AMsell$21.39$0.000018940.64460.0657091.13M
0xE79...2FF6
0xb3...2abe
11/16/202412:29:15 AMsell$164.87$0.0000188450.0657248.75M
0x480...803E
0xd0...6add
11/16/202412:13:25 AMsell$202.41$0.0000196.120.06575210.65M
0x969...D3De
0xc5...bac4
11/15/202411:46:08 PMsell$4.42$0.00001910.13350.065769231,540.43
0x9A6...D231
0x7d...ea7e
11/15/202411:17:17 PMsell$65.42$0.000019131.970.0657743.42M
0x991...aFd6
0x9a...3a76
11/15/202411:16:56 PMsell$64.52$0.000019161.940.0657843.37M
0x0eF...BF3a
0xf3...a265
11/15/202411:16:52 PMbuy$199.36$0.000019246.010.06580810.36M
0x666...1Ec7
0x2c...7573
11/15/202411:11:45 PMsell$6.89$0.000019080.20810.065759361,373.09
0xb52...351c
0x77...3c1c
11/15/20249:58:45 PMbuy$132.18$0.0000191140.0657846.92M
0xed8...04bb
0x7f...237b
11/15/20249:53:50 PMbuy$164.55$0.0000189550.065768.68M
0x787...8b1F
0x0f...46ca
11/15/20249:51:52 PMsell$41.3$0.000018811.250.0657162.2M
0x084...e4C5
0xc4...0eda
11/15/20249:48:16 PMbuy$18.98$0.000018930.57670.0657531M
0xCb2...adF6
0x6a...9beb
11/15/20249:20:20 PMsell$10.83$0.000018770.32990.065718576,948.1
0x888...A406
0x3a...6c3d
11/15/20249:12:49 PMbuy$9.88$0.000018860.30130.065752523,885.73
0xCbd...a653
0x12...676f