WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUB-WAVAX pair

Presyo USD
$0.0001056
Presyo
0.00001149 WAVAX
TVL
$20.91
MKT CAP
$372.12
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeE7263357a68bb4Ee02444102d135074BC010FC5
SUB:
0xA0105D7fc6190598523f568001A71164341b0A22
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUB:
99,037.45
Pinagsama WAVAX:
$1.13

SUB/WAVAX price stats sa Avalanche

Noong Marso 26, 2026, ang kasalukuyang presyo ng SUB token sa DEX Joe Trader ay $0.0001056. Ang presyo ng SUB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng SUB token ay 0xA0105D7fc6190598523f568001A71164341b0A22 na may market cap na $372.12. Ang kontrata ng liquidity pool ay 0xeE7263357a68bb4Ee02444102d135074BC010FC5 na may kabuuang halaga na naka-lock (TVL) na $20.91. Ang SUB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUB/WAVAX na may kontrata na address 0xeE7263357a68bb4Ee02444102d135074BC010FC5 ay $20.91.

Ang kabuuang transaksyon ng SUB/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUB/WAVAX pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUB sa WAVAX ay 0.00001149, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SUB sa USD ay $0.0001056 ngayon.

SUB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/26/20263:11:39 PMbuy$0.02183$0.00010560.0023750.00001149206.63
0x054...3333
0xfc...8074
03/25/202611:35:37 AMsell$0.02011$0.00011150.0020590.00001142180.27
0x051...6666
0xa2...b656
03/22/202611:57:30 AMbuy$0.01926$0.00010410.0021240.00001149184.89
0x000...4b1f
0xa8...1ef5
03/15/20262:54:45 AMsell$0.01649$0.00011150.0016870.00001141147.82
0x74B...5a7d
0xcc...90e6
03/13/202610:06:10 PMbuy$0.02238$0.00011160.0023020.00001147200.53
0x08B...A971
0xa7...ede6
03/13/202612:32:25 PMsell$0.02372$0.00011480.0023580.00001141206.68
0x74B...5a7d
0xaa...8844
03/10/20262:12:53 PMbuy$0.0182$0.00010720.0019490.00001148169.72
0x74B...5a7d
0xc6...1620
03/10/20269:32:47 AMsell$0.02413$0.00010890.0025290.00001142221.48
0x000...4b1f
0xc1...7f28
03/06/202610:28:04 PMsell$0.007582$0.00010370.0008370.0000114573.06
0x74B...5a7d
0xde...e186
03/06/20265:39:24 PMbuy$0.01704$0.00010240.0019140.00001151166.31
0x07B...6cC3
0x08...a01d
03/05/20268:02:34 PMbuy$0.001557$0.00010790.00016570.0000114914.41
0x000...4b1f
0xff...b17e
03/05/202610:43:50 AMsell$0.01468$0.00010910.0015390.00001143134.56
0x000...4b1f
0xf1...15e4
03/05/20261:56:35 AMbuy$0.01843$0.00010830.0019570.0000115170.16
0x00B...5011
0xd2...9ec0
03/04/20266:47:57 PMbuy$0.001458$0.00011020.00015190.0000114813.23
0x000...4b1f
0xb4...1a52
03/04/20269:25:41 AMsell$0.01908$0.00010750.0020280.00001143177.45
0x74B...5a7d
0xbd...a61b
02/27/20264:48:34 PMbuy$0.01503$0.00010270.0016820.0000115146.3
0x888...Cf3D
0xb9...dbb7
02/25/202611:26:53 AMsell$0.02827$0.00010180.0031770.00001144277.49
0x09B...Df73
0x10...2b52
02/24/202612:54:26 PMsell$0.1482$0.000097050.017810.000011661,528.01
0x644...C00f
0x57...02f0
02/24/202612:52:29 PMsell$0.146$0.000099840.017580.000012021,462.27
0x74B...5a7d
0xde...6a6f
02/24/202612:52:27 PMsell$0.875$0.00010160.11540.000012248,606.68
0x421...3458
0x9e...781d