WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUB-WAVAX pair

Presyo USD
$0.0001289
Presyo
0.00001139 WAVAX
TVL
$25.66
MKT CAP
$453.93
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeE7263357a68bb4Ee02444102d135074BC010FC5
SUB:
0xA0105D7fc6190598523f568001A71164341b0A22
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUB:
99,439.36
Pinagsama WAVAX:
$1.13

SUB/WAVAX price stats sa Avalanche

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng SUB token sa DEX Joe Trader ay $0.0001289. Ang presyo ng SUB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUB token ay 0xA0105D7fc6190598523f568001A71164341b0A22 na may market cap na $453.93. Ang kontrata ng liquidity pool ay 0xeE7263357a68bb4Ee02444102d135074BC010FC5 na may kabuuang halaga na naka-lock (TVL) na $25.66. Ang SUB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUB/WAVAX na may kontrata na address 0xeE7263357a68bb4Ee02444102d135074BC010FC5 ay $25.66.

Ang kabuuang transaksyon ng SUB/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUB/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUB sa WAVAX ay 0.00001139, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SUB sa USD ay $0.0001289 ngayon.

SUB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/20/20269:53:44 PMsell$0.02781$0.00012890.0024570.00001139215.75
0x17E...5810
0x33...4cdb
09/20/20265:56:54 PMbuy$0.03646$0.00012540.0033280.00001144290.66
0xd65...134f
0x2b...35e8
09/20/20261:25:35 PMsell$0.0422$0.00012110.0039680.00001138348.46
0xc12...E328
0x66...77b8
09/20/20265:14:36 AMsell$0.02773$0.00011080.0028650.00001145250.07
0xB7F...e198
0x46...2621
09/20/20261:14:40 AMbuy$0.09624$0.00011380.0096810.00001145845.02
0x666...17A8
0x28...f679
09/20/202612:21:05 AMsell$0.06401$0.0001180.0061550.00001135542.15
0xc12...E328
0xb6...7e69
09/19/20264:07:52 PMsell$0.02482$0.00010780.0026350.00001144230.3
0xd65...134f
0xbe...7ae3
09/19/202612:19:15 PMbuy$0.02601$0.00010530.0028430.0000115247.04
0xc12...E328
0xb8...1574
09/19/20268:13:54 AMsell$0.02447$0.0000990.0028280.00001143247.23
0xDD6...DAc1
0x45...9fe5
09/19/20263:36:26 AMbuy$0.02526$0.000097170.0029910.0000115259.98
0x7c1...05ec
0x7c...f860
09/19/20262:49:29 AMbuy$0.03203$0.000097990.0037380.00001143326.85
0x74B...5a7d
0x0a...43bd
09/19/20262:16:10 AMbuy$0.02713$0.000097920.0031510.00001136277.15
0xB7a...6d8B
0x4f...92b9
09/19/20261:58:01 AMsell$0.08889$0.000098790.010230.00001137899.79
0xC3C...28D6
0x11...e146
09/18/20267:17:42 PMsell$0.0199$0.000095440.0023980.0000115208.53
0x021...4D53
0x84...66ab
08/22/20264:47:25 PMsell$0.02232$0.000087840.0029360.00001155254.16
0x021...4D53
0x28...e802
08/22/202612:13:09 PMsell$0.02068$0.000087910.0027310.00001161235.22
0x037...8dE3
0x98...4fbc
08/22/20265:50:22 AMsell$0.0394$0.000090440.0050930.00001169435.71
0x080...8cF3
0x03...abd7
08/22/20265:30:19 AMbuy$0.0981$0.000090340.012680.000011681,085.86
0x047...8B47
0x0b...9a6c
08/22/20262:41:35 AMsell$0.02306$0.000091840.0028910.00001151251.13
0x098...3a17
0xfd...cb0a
08/20/20262:55:06 PMsell$0.02113$0.00008040.0030430.00001157262.89
0x080...8cF3
0x63...ea24