WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUB-USDC pair

Presyo USD
$0.001296
Presyo
0.001296 USDC
TVL
$46.44
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
5.93%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xa11c59600c64F72a0dF4526Df7A52491b2dDeD3D
SUB:
0xA0105D7fc6190598523f568001A71164341b0A22
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama SUB:
17,839.73
Pinagsama USDC:
$23.22

SUB/USDC price stats sa Avalanche

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng SUB token sa DEX Joe Trader ay $0.001296. Ang presyo ng SUB ay pataas 5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.88. Ang kontrata ng SUB token ay 0xA0105D7fc6190598523f568001A71164341b0A22 na may market cap na $4,583.84. Ang kontrata ng liquidity pool ay 0xa11c59600c64F72a0dF4526Df7A52491b2dDeD3D na may kabuuang halaga na naka-lock (TVL) na $46.45. Ang SUB/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUB/USDC na may kontrata na address 0xa11c59600c64F72a0dF4526Df7A52491b2dDeD3D ay $46.45.

Ang kabuuang transaksyon ng SUB/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUB/USDC pool ay may trading volume na $0.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUB sa USDC ay 0.001296, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SUB sa USD ay $0.001296 ngayon.

SUB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/03/20255:39:29 AMbuy$0.1595$0.0012960.15950.001296123.05
0x74B...5a7d
0x8f...09ba
07/02/20255:09:40 PMbuy$0.4322$0.0012630.43220.001263342.02
0x74B...5a7d
0xc9...c639
07/02/20253:21:44 PMbuy$0.2918$0.0012240.29180.001224238.44
0x74B...5a7d
0x3e...c2c7
07/01/20256:50:43 PMsell$0.1581$0.0012090.15810.001209130.7
0x74B...5a7d
0x15...9399
07/01/20255:25:10 AMsell$0.233$0.001230.2330.00123189.32
0x9D8...65C7
0x4f...ebe7
07/01/20253:25:47 AMsell$0.1765$0.0012530.17650.001253140.83
0x74B...5a7d
0x20...f5c5
06/30/20257:05:01 AMsell$0.2108$0.0012740.21080.001274165.38
0x74B...5a7d
0xa4...5ba3
06/29/202510:45:03 PMbuy$0.4542$0.0012680.45420.001268358.03
0x74B...5a7d
0xb0...82e0
06/28/20255:59:14 PMbuy$0.2585$0.0012290.25850.001229210.22
0x74B...5a7d
0xeb...0a1f
06/26/20253:25:03 PMsell$0.2989$0.0012240.29890.001224244.07
0x74B...5a7d
0x22...2999
06/23/202511:38:38 PMbuy$0.2975$0.0012320.29750.001232241.49
0x74B...5a7d
0x02...5c7b
06/23/20258:55:50 PMbuy$0.3572$0.0011960.35720.001196298.58
0x74B...5a7d
0x31...5153
06/23/20257:08:33 AMbuy$0.2992$0.0011610.29920.001161257.58
0x74B...5a7d
0x6a...2363
06/22/20253:15:32 PMsell$0.4244$0.0011610.42440.001161365.52
0x74B...5a7d
0x5a...a12d
06/21/20256:16:10 PMsell$0.3012$0.00120.30120.0012251.03
0x74B...5a7d
0xdf...4974
06/20/20257:00:54 PMsell$0.4514$0.001240.45140.00124363.76
0x74B...5a7d
0x78...b7b7
06/19/20251:47:18 AMsell$0.1457$0.0012730.14570.001273114.37
0x74B...5a7d
0x01...8ccc
06/17/20256:44:04 PMsell$0.4462$0.0013060.44620.001306341.44
0x74B...5a7d
0x98...aed6
06/14/20254:36:15 AMbuy$0.1907$0.0013290.19070.001329143.52
0x74B...5a7d
0x1a...3a8a
06/13/20251:56:17 AMsell$1.33$0.0013141.330.001314961.93
0x74B...5a7d
0x84...ee65