WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUB-USDC pair

Presyo USD
$0.0008736
Presyo
0.0008736 USDC
TVL
$38.21
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
-4.13%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xa11c59600c64F72a0dF4526Df7A52491b2dDeD3D
SUB:
0xA0105D7fc6190598523f568001A71164341b0A22
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama SUB:
21,898.88
Pinagsama USDC:
$19.1

SUB/USDC price stats sa Avalanche

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng SUB token sa DEX Joe Trader ay $0.0008736. Ang presyo ng SUB ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.80. Ang kontrata ng SUB token ay 0xA0105D7fc6190598523f568001A71164341b0A22 na may market cap na $3,076.29. Ang kontrata ng liquidity pool ay 0xa11c59600c64F72a0dF4526Df7A52491b2dDeD3D na may kabuuang halaga na naka-lock (TVL) na $38.21. Ang SUB/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUB/USDC na may kontrata na address 0xa11c59600c64F72a0dF4526Df7A52491b2dDeD3D ay $38.21.

Ang kabuuang transaksyon ng SUB/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SUB/USDC pool ay may trading volume na $0.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUB sa USDC ay 0.0008736, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SUB sa USD ay $0.0008736 ngayon.

SUB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/15/20259:08:50 PMsell$0.08442$0.00087360.084420.000873696.630xbb...ad24
12/15/20253:58:10 PMsell$0.4931$0.00090010.49310.0009001547.850x27...0f8f
12/15/202510:41:48 AMbuy$0.114$0.00092340.1140.0009234123.440x3d...9eb2
12/15/20254:53:55 AMbuy$0.04692$0.00091590.046920.000915951.220x5d...3504
12/14/20259:54:24 PMsell$0.06455$0.00091120.064550.000911270.830xb8...f4f2
12/14/20253:17:01 PMsell$0.0637$0.00091720.06370.000917269.440x5f...a7c4
12/14/202512:19:06 PMsell$0.05631$0.00092290.056310.000922961.010x63...df33
12/14/20259:37:48 AMsell$0.07355$0.0009290.073550.00092979.170xb4...efc5
12/13/20259:15:21 AMbuy$0.08781$0.00093390.087810.000933994.020x78...660c
12/13/20256:58:30 AMbuy$0.05753$0.00092710.057530.000927162.060x17...1cb6
12/13/20254:35:38 AMbuy$0.07218$0.0009210.072180.00092178.370xf8...5456
12/12/20254:16:23 PMsell$0.4537$0.00093330.45370.0009333486.150x9c...18b7
12/12/20256:41:03 AMbuy$0.09001$0.00095640.090010.000956494.110x32...7bda
12/12/20252:28:28 AMbuy$0.0911$0.00094780.09110.000947896.120xf8...d234
12/11/20259:44:24 PMbuy$0.1656$0.00093560.16560.0009356177.020x74...c0c5
12/11/20257:22:53 PMbuy$0.115$0.00092230.1150.0009223124.780x84...3b77
12/11/20254:24:03 PMsell$0.2264$0.0009220.22640.000922245.530x14...6bb1
12/11/202511:35:24 AMsell$0.07155$0.00093610.071550.000936176.430xcd...e21c
12/11/20253:14:56 AMsell$0.2506$0.00095140.25060.0009514263.430xc0...cb8c
12/11/20251:24:13 AMsell$0.2636$0.00097610.26360.0009761270.050x5c...a5a7