WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUB-USDC pair

Presyo USD
$0.0006252
Presyo
0.0006252 USDC
TVL
$32.4
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0.56%
24h
0.88%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xa11c59600c64F72a0dF4526Df7A52491b2dDeD3D
SUB:
0xA0105D7fc6190598523f568001A71164341b0A22
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama SUB:
25,919.87
Pinagsama USDC:
$16.2

SUB/USDC price stats sa Avalanche

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng SUB token sa DEX Joe Trader ay $0.0006252. Ang presyo ng SUB ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.39. Ang kontrata ng SUB token ay 0xA0105D7fc6190598523f568001A71164341b0A22 na may market cap na $2,201.58. Ang kontrata ng liquidity pool ay 0xa11c59600c64F72a0dF4526Df7A52491b2dDeD3D na may kabuuang halaga na naka-lock (TVL) na $32.41. Ang SUB/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUB/USDC na may kontrata na address 0xa11c59600c64F72a0dF4526Df7A52491b2dDeD3D ay $32.41.

Ang kabuuang transaksyon ng SUB/USDC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SUB/USDC pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUB sa USDC ay 0.0006252, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SUB sa USD ay $0.0006252 ngayon.

SUB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/202611:25:56 PMbuy$0.04578$0.00062520.045780.000625273.23
0x888...Cf3D
0xdd...e501
02/12/20267:29:54 PMbuy$0.04519$0.00062170.045190.000621772.68
0x888...Cf3D
0x0a...9fd4
02/12/20265:20:04 PMsell$0.04704$0.00061810.047040.000618176.1
0x888...Cf3D
0xf8...d314
02/12/20264:14:05 PMsell$0.09124$0.00062340.091240.0006234146.35
0x888...Cf3D
0xb5...ffc8
02/12/202611:03:12 AMbuy$0.03362$0.00062940.033620.000629453.42
0x74B...5a7d
0x0e...a7b8
02/12/202610:05:56 AMbuy$0.0504$0.00062610.05040.000626180.49
0x888...Cf3D
0x51...69f1
02/12/20269:35:35 AMbuy$0.04112$0.00062260.041120.000622666.05
0x74B...5a7d
0x50...5131
02/12/20266:18:08 AMbuy$0.03308$0.00061970.033080.000619753.38
0x74B...5a7d
0x00...a71e
02/11/20269:25:41 PMbuy$0.05231$0.00061650.052310.000616584.85
0x74B...5a7d
0xdc...e584
02/11/20266:32:41 PMbuy$0.0321$0.00061320.03210.000613252.34
0x74B...5a7d
0x11...8497
02/11/20265:27:58 PMbuy$0.0532$0.000610.05320.0006187.22
0x74B...5a7d
0xf3...6885
02/11/20263:32:26 PMsell$0.138$0.00060960.1380.0006096226.46
0x888...Cf3D
0x3b...581e
02/11/20262:09:30 PMbuy$0.09922$0.00061470.099220.0006147161.39
0x74B...5a7d
0x7b...81cf
02/11/202610:41:15 AMsell$0.02851$0.00060840.028510.000608446.86
0x74B...5a7d
0x71...2803
02/11/20268:16:09 AMsell$0.03213$0.00061070.032130.000610752.6
0x888...Cf3D
0xe1...ff42
02/11/20266:18:30 AMsell$0.07504$0.00061480.075040.0006148122.06
0x888...Cf3D
0x81...1fe5
02/11/20265:47:03 AMsell$0.04419$0.00061930.044190.000619371.35
0x888...Cf3D
0xc3...a487
02/11/20265:20:27 AMsell$0.04332$0.00062270.043320.000622769.56
0x888...Cf3D
0x94...2afa
02/11/20262:39:17 AMbuy$0.07519$0.00062520.075190.0006252120.25
0x007...8012
0xba...ee7a
02/10/20266:47:30 PMsell$0.04981$0.00062050.049810.000620580.26
0x888...Cf3D
0xcb...ee3b