WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUB-USDC pair

Presyo USD
$0.0000947
Presyo
0.0000947 USDC
TVL
$12.96
MKT CAP
$333.47
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xa11c59600c64F72a0dF4526Df7A52491b2dDeD3D
SUB:
0xA0105D7fc6190598523f568001A71164341b0A22
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama SUB:
66,130.62
Pinagsama USDC:
$6.48

SUB/USDC price stats sa Avalanche

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng SUB token sa DEX Joe Trader ay $0.0000947. Ang presyo ng SUB ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.46. Ang kontrata ng SUB token ay 0xA0105D7fc6190598523f568001A71164341b0A22 na may market cap na $333.47. Ang kontrata ng liquidity pool ay 0xa11c59600c64F72a0dF4526Df7A52491b2dDeD3D na may kabuuang halaga na naka-lock (TVL) na $12.97. Ang SUB/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUB/USDC na may kontrata na address 0xa11c59600c64F72a0dF4526Df7A52491b2dDeD3D ay $12.97.

Ang kabuuang transaksyon ng SUB/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SUB/USDC pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUB sa USDC ay 0.0000947, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SUB sa USD ay $0.0000947 ngayon.

SUB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/20261:23:13 PMbuy$0.2399$0.00009470.23990.00009472,533.52
0xe0A...2d87
0xfe...67c6
11/09/20267:15:00 AMsell$0.2238$0.000093920.22380.000093922,382.78
0x7Ed...1A75
0x28...afc3
11/05/20263:19:30 PMsell$0.2031$0.00010030.20310.00010032,024.54
0x107...1e05
0xc3...2a11
11/04/20263:15:29 PMbuy$0.2413$0.00010030.24130.00010032,404.4
0x0fF...a8cF
0x5f...0cc1
11/02/20266:43:43 PMsell$0.1905$0.000099020.19050.000099021,924.36
0x0a8...342A
0x72...38fa
11/01/20266:06:08 AMbuy$0.1884$0.000099650.18840.000099651,891.03
0x0fF...a8cF
0xd2...8cd3
10/29/202610:07:57 PMsell$0.1974$0.000099210.19740.000099211,989.99
0x0a8...342A
0xea...4e56
10/23/202610:57:00 PMsell$0.1992$0.00010530.19920.00010531,891.41
0x0a8...342A
0x3f...bfe6
10/22/20262:18:41 AMsell$0.2049$0.00011170.20490.00011171,833.96
0x080...8cF3
0xc6...d776
10/15/20262:39:39 AMsell$0.2902$0.00011980.29020.00011982,420.72
0x06B...a93D
0xcd...a877
09/26/20262:50:54 PMbuy$0.07203$0.00012430.072030.0001243579.26
0x037...8dE3
0x05...b476
09/26/202611:14:10 AMbuy$0.05041$0.00012220.050410.0001222412.32
0x072...D108
0x59...9262
09/26/20269:26:24 AMsell$0.03997$0.00012130.039970.0001213329.34
0x05C...97C6
0x6d...fa43
09/26/20263:53:17 AMsell$0.02957$0.00012250.029570.0001225241.32
0x0a8...342A
0x01...1c8c
09/26/20262:05:54 AMbuy$0.03734$0.00012310.037340.0001231303.21
0x021...4D53
0xa2...97eb
09/26/20261:28:34 AMbuy$0.04477$0.00012170.044770.0001217367.7
0x0a8...342A
0x8a...e23f
09/25/202610:43:07 PMbuy$0.03266$0.00012040.032660.0001204271.17
0x072...D108
0x3f...e944
09/25/20266:24:07 PMbuy$0.02334$0.00011950.023340.0001195195.32
0x047...8B47
0x8b...e502
09/25/20262:25:47 PMsell$0.06572$0.00011950.065720.0001195549.87
0x05C...97C6
0x2c...207b
09/25/202611:40:26 AMbuy$0.06333$0.00012020.063330.0001202526.54
0x021...4D53
0x3d...01ca