WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUB-USDC pair

Presyo USD
$0.0001114
Presyo
0.0001114 USDC
TVL
$13.75
MKT CAP
$392.52
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0xa11c59600c64F72a0dF4526Df7A52491b2dDeD3D
SUB:
0xA0105D7fc6190598523f568001A71164341b0A22
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama SUB:
61,637.06
Pinagsama USDC:
$6.87

SUB/USDC price stats sa Avalanche

Noong Mayo 14, 2026, ang kasalukuyang presyo ng SUB token sa DEX Joe Trader ay $0.0001114. Ang presyo ng SUB ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $0.20. Ang kontrata ng SUB token ay 0xA0105D7fc6190598523f568001A71164341b0A22 na may market cap na $392.52. Ang kontrata ng liquidity pool ay 0xa11c59600c64F72a0dF4526Df7A52491b2dDeD3D na may kabuuang halaga na naka-lock (TVL) na $13.76. Ang SUB/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUB/USDC na may kontrata na address 0xa11c59600c64F72a0dF4526Df7A52491b2dDeD3D ay $13.76.

Ang kabuuang transaksyon ng SUB/USDC ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SUB/USDC pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUB sa USDC ay 0.0001114, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SUB sa USD ay $0.0001114 ngayon.

SUB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/13/20263:54:43 PMsell$0.01283$0.00011140.012830.0001114115.11
0x080...8cF3
0x27...d5bc
05/13/20263:25:36 PMsell$0.01296$0.00011180.012960.0001118115.84
0x072...D108
0x59...94d7
05/13/20261:57:50 PMsell$0.01653$0.00011230.016530.0001123147.17
0x037...8dE3
0x3b...cc1e
05/13/202612:40:32 PMsell$0.03493$0.00011320.034930.0001132308.55
0x037...8dE3
0xb0...128b
05/13/202612:25:49 PMsell$0.01834$0.0001140.018340.000114160.83
0x05C...97C6
0xac...5dca
05/13/20269:21:25 AMbuy$0.01282$0.00011480.012820.0001148111.61
0x037...8dE3
0xad...b1cd
05/13/20269:14:07 AMbuy$0.01034$0.00011440.010340.000114490.35
0xcc6...523c
0x8e...58b7
05/13/20263:39:09 AMbuy$0.01293$0.00011410.012930.0001141113.33
0x062...eF2B
0x99...6f76
05/13/20262:26:26 AMbuy$0.01734$0.00011360.017340.0001136152.7
0x062...eF2B
0x71...b966
05/13/20261:23:15 AMbuy$0.01081$0.00011310.010810.000113195.54
0x0a8...342A
0x59...487b
05/13/20261:10:41 AMbuy$0.01221$0.00011270.012210.0001127108.34
0x044...7c1F
0x2b...5c2a
05/12/20267:10:14 PMbuy$0.01821$0.00011220.018210.0001122162.19
0x0a8...342A
0x4b...6f55
05/12/20264:51:49 PMsell$0.009837$0.00011140.0098370.000111488.24
0x05C...97C6
0xa6...a677
05/12/20262:36:11 PMsell$0.03735$0.00011220.037350.0001122332.79
0x021...4D53
0xa3...5cc1
05/12/202611:20:03 AMsell$0.02552$0.00011320.025520.0001132225.35
0x072...D108
0x4a...da28
05/12/20269:20:02 AMsell$0.01738$0.00011390.017380.0001139152.58
0x021...4D53
0x27...262d
05/12/20268:19:12 AMsell$0.02555$0.00011460.025550.0001146222.88
0x05C...97C6
0xa4...bf92
05/12/20261:41:09 AMsell$0.0229$0.00011540.02290.0001154198.35
0x000...4b1f
0x65...01cd
05/11/20263:35:39 PMbuy$0.01821$0.00011620.018210.0001162156.7
0x037...8dE3
0xe5...78ba
05/11/202610:11:06 AMbuy$0.01649$0.00011560.016490.0001156142.58
0xcc6...523c
0x4a...ba6e