WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WAVAX pair

Presyo USD
$0.2737
Presyo
0.01023 WAVAX
TVL
$2,581.85
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0.41%
24h
0.96%
Ibahagi
TXNS
35
Mga Bumili
12
Mga Nagbenta
23
Dami
77
Telegram price alerts
Pares:
0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STG:
4,719.55
Pinagsama WAVAX:
$48.24

STG/WAVAX price stats sa Avalanche

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng STG token sa DEX LFJ ay $0.2737. Ang presyo ng STG ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $77.37. Ang kontrata ng STG token ay 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 na may market cap na $3,415,921.12. Ang kontrata ng liquidity pool ay 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e na may kabuuang halaga na naka-lock (TVL) na $2,581.86. Ang STG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WAVAX na may kontrata na address 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e ay $2,581.86.

Ang kabuuang transaksyon ng STG/WAVAX ay 35 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 23 ang mga sales transactions.

Ang STG/WAVAX pool ay may trading volume na $77.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WAVAX ay 0.01023, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2737 ngayon.

STG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/05/20253:54:30 AMbuy$2.73$0.27370.10220.010239.99
0xCA4...09a0
0x38...73b0
02/05/20251:46:27 AMbuy$3.89$0.27150.14590.0101714.33
0x734...9682
0xa4...9ff4
02/05/20251:12:44 AMsell$5.77$0.2730.21450.0101321.17
0x7eA...6057
0x44...a69e
02/05/202512:47:30 AMsell$6.21$0.27160.23390.0102222.87
0x3e8...28e1
0x9e...1618
02/05/202512:29:24 AMsell$4.59$0.27260.17390.0103116.86
0x477...12ff
0x6e...905c
02/05/202512:21:21 AMsell$0.02726$0.27260.0010350.010350.1
0xc36...76aF
0xbe...4609
02/04/202511:28:37 PMsell$0.00393$0.27260.00014920.010350.01441
0x006...C06C
0xd0...456c
02/04/20259:50:11 PMsell$1.72$0.26970.066330.010366.4
0x795...8fFF
0x89...df47
02/04/20259:50:02 PMsell$3.79$0.27090.14590.0104114.02
0xFF1...84c2
0x62...0293
02/04/20259:42:48 PMbuy$6.18$0.27110.23850.0104522.81
0xc2d...D263
0x4c...6b91
02/04/20259:37:06 PMbuy$2.14$0.27120.0820.010387.89
0xae0...1699
0x0c...378f
02/04/20259:26:10 PMbuy$1.14$0.2720.043530.010354.2
0x077...70d2
0x9d...38db
02/04/20258:25:34 PMbuy$3.2$0.27410.12050.0103211.67
0xD59...2deC
0xa4...cba3
02/04/20258:06:24 PMbuy$2.89$0.27640.10750.0102710.47
0xAC4...5259
0xd6...c733
02/04/20257:48:44 PMbuy$1.55$0.27980.056820.010235.54
0x589...A732
0x56...7d85
02/04/20257:44:59 PMsell$1.31$0.28190.047460.010174.66
0xB4a...2083
0xcc...dbd5
02/04/20257:20:18 PMsell$3.68$0.28350.13270.0102112.99
0xF83...cd83
0x15...a831
02/04/20257:20:07 PMsell$1.99$0.28470.071730.010256.99
0xD2D...25bb
0x0c...483b
02/04/20253:35:37 PMsell$3.43$0.2770.12760.010312.38
0x436...bC78
0x8a...1ac8
02/04/20253:25:16 PMsell$0.02283$0.27640.0008530.010320.0826
0xDa8...1E17
0xf9...cd51