- WhatToFarm
- Avalanche
- Joe Trader
- STG-WAVAX LPs
Impormasyon tungkol sa STG-WAVAX pair
- Pinagsama STG:
- 4,929.57
- Pinagsama WAVAX:
- $48.71
STG/WAVAX price stats sa Avalanche
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng STG token sa DEX Joe Trader ay $0.1292. Ang presyo ng STG ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $20.87. Ang kontrata ng STG token ay 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 na may market cap na $1,412,289.66. Ang kontrata ng liquidity pool ay 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e na may kabuuang halaga na naka-lock (TVL) na $1,278.64. Ang STG/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng STG/WAVAX ngayon?
Ang kasalukuyang liquidity ng STG/WAVAX na may kontrata na address 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e ay $1,278.64.
Ilang transaksyon ang mayroon sa STG/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STG/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa STG/WAVAX pool sa nakaraang 24 na oras?
Ang STG/WAVAX pool ay may trading volume na $20.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STG sa WAVAX?
Ang exchange rate ng 1 STG sa WAVAX ay 0.009851, na naitala noong 2:04 AM UTC.
Magkano ang 1 STG sa dolyar?
Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1292 ngayon.
STG-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:04:01 AM | buy | $3.93 | $0.1292 | 0.2998 | 0.009851 | 30.43 | 0x7a...b10a | |
| 12/15/2025 | 1:39:37 AM | sell | $1.15 | $0.1278 | 0.08799 | 0.009749 | 9.02 | 0x71...911a | |
| 12/14/2025 | 9:46:57 PM | buy | $0.6629 | $0.1272 | 0.05113 | 0.009815 | 5.2 | 0xee...b01b | |
| 12/14/2025 | 4:21:34 PM | sell | $0.1146 | $0.1273 | 0.008773 | 0.009748 | 0.9 | 0x1e...a2ee | |
| 12/14/2025 | 1:26:06 PM | buy | $0.4356 | $0.1277 | 0.03343 | 0.009802 | 3.41 | 0xce...8e3b | |
| 12/14/2025 | 1:26:06 PM | buy | $0.4352 | $0.1275 | 0.03341 | 0.009788 | 3.41 | 0x5c...5e4b | |
| 12/14/2025 | 12:50:18 PM | buy | $3.93 | $0.1277 | 0.2998 | 0.009721 | 30.83 | 0x46...094a | |
| 12/14/2025 | 12:50:11 PM | sell | $4.05 | $0.127 | 0.3085 | 0.009665 | 31.92 | 0x87...05d4 | |
| 12/14/2025 | 12:43:03 PM | sell | $4.71 | $0.1285 | 0.3589 | 0.009799 | 36.63 | 0xaf...9983 | |
| 12/14/2025 | 12:04:05 PM | buy | $0.2909 | $0.1299 | 0.02223 | 0.009927 | 2.23 | 0x1d...a149 | |
| 12/14/2025 | 11:35:54 AM | buy | $0.3583 | $0.1296 | 0.02739 | 0.009917 | 2.76 | 0xe3...6ad1 | |
| 12/14/2025 | 9:30:09 AM | buy | $0.1519 | $0.1312 | 0.01147 | 0.009909 | 1.15 | 0x39...ef0f | |
| 12/14/2025 | 6:32:41 AM | buy | $0.3807 | $0.1307 | 0.02882 | 0.009901 | 2.91 | 0x09...546b | |
| 12/14/2025 | 5:27:40 AM | buy | $0.2415 | $0.1309 | 0.01823 | 0.009891 | 1.84 | 0x32...97ab | |
| 12/14/2025 | 12:31:13 AM | sell | $2.03 | $0.132 | 0.1519 | 0.009859 | 15.4 | 0x23...83ab | |
| 12/13/2025 | 9:33:06 PM | buy | $0.3127 | $0.1319 | 0.02356 | 0.009945 | 2.36 | 0xd5...2fdd | |
| 12/13/2025 | 9:30:23 PM | buy | $0.2059 | $0.1321 | 0.01548 | 0.009937 | 1.55 | 0x01...9cb9 | |
| 12/13/2025 | 8:16:40 PM | sell | $0.6626 | $0.1325 | 0.04942 | 0.009884 | 5 | 0x35...64f1 | |
| 12/13/2025 | 6:34:50 PM | buy | $3.99 | $0.1318 | 0.2998 | 0.009893 | 30.3 | 0xc4...0e4c | |
| 12/13/2025 | 6:16:02 PM | buy | $3.99 | $0.1302 | 0.2998 | 0.009771 | 30.68 | 0xdf...62a4 |