WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WAVAX pair

Presyo USD
$0.2103
Presyo
0.007292 WAVAX
TVL
$2,395.89
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.48%
24h
5.75%
Ibahagi
TXNS
61
Mga Bumili
45
Mga Nagbenta
16
Dami
143
Telegram price alerts
Pares:
0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STG:
5,697.86
Pinagsama WAVAX:
$41.49

STG/WAVAX price stats sa Avalanche

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng STG token sa DEX Joe Trader ay $0.2103. Ang presyo ng STG ay pataas 5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $142.70. Ang kontrata ng STG token ay 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 na may market cap na $2,276,204.27. Ang kontrata ng liquidity pool ay 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e na may kabuuang halaga na naka-lock (TVL) na $2,395.90. Ang STG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WAVAX na may kontrata na address 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e ay $2,395.90.

Ang kabuuang transaksyon ng STG/WAVAX ay 61 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 16 ang mga sales transactions.

Ang STG/WAVAX pool ay may trading volume na $142.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WAVAX ay 0.007292, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2103 ngayon.

STG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/07/20253:30:58 PMbuy$2.04$0.21030.070750.0072929.7
0x25c...d7e5
0x88...88b7
10/07/20252:57:03 PMsell$1.89$0.21050.065190.0072478.99
0xe19...F973
0xc6...3e67
10/07/20252:43:26 PMsell$1.63$0.21110.056420.0072697.76
0x74B...5a7d
0x1b...0c98
10/07/20252:37:35 PMsell$3.74$0.2110.12960.00730117.75
0x74B...5a7d
0x45...66b8
10/07/20252:30:32 PMsell$6.59$0.21280.22830.00736431
0x17f...15Ad
0x71...c505
10/07/20251:58:43 PMsell$0.7755$0.21810.026330.0074093.55
0xE80...5895
0x3f...d9eb
10/07/20251:56:36 PMbuy$4.36$0.21880.1480.00743219.92
0xd21...dA81
0x38...a674
10/07/20251:51:05 PMbuy$8.12$0.21630.27620.00735737.54
0x74B...5a7d
0x3c...be3a
10/07/20251:27:43 PMsell$4.16$0.21750.13960.0072919.15
0xEea...6199
0x35...c194
10/07/20251:22:25 PMsell$1.78$0.21860.059730.0073258.15
0x795...47c2
0xaa...fc06
10/07/202512:55:18 PMbuy$1.76$0.21990.0590.0073698
0x210...4d20
0x43...abc2
10/07/202512:55:08 PMbuy$2.39$0.21920.080190.00734410.91
0x836...5323
0xca...0c68
10/07/202512:47:20 PMbuy$2.21$0.21840.074070.00731710.12
0x836...5323
0xb4...272d
10/07/202512:42:39 PMbuy$2.3$0.21770.077240.00729110.59
0x836...5323
0x09...5f09
10/07/202512:39:44 PMbuy$2.12$0.21710.071030.0072649.77
0x836...5323
0xca...bf92
10/07/202512:38:20 PMbuy$4.4$0.21590.14730.00722620.39
0x836...5323
0x55...8307
10/07/202512:12:21 PMbuy$5.07$0.21560.16870.00717123.52
0x779...8835
0x7d...11f4
10/07/202512:12:09 PMbuy$2.04$0.21440.068030.007139.54
0x946...d81c
0xa8...7e56
10/07/202512:05:24 PMbuy$1.62$0.21370.053940.0071097.58
0xbAb...8Fc6
0xe6...b9ce
10/07/202512:04:47 PMbuy$1.43$0.21320.047570.0070916.7
0x74B...5a7d
0x28...baf9