WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WAVAX pair

Presyo USD
$0.1455
Presyo
0.0153 WAVAX
TVL
$1,168.22
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-3.94%
24h
-4.04%
Ibahagi
TXNS
48
Mga Bumili
24
Mga Nagbenta
24
Dami
82
Telegram price alerts
Pares:
0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STG:
4,020.6
Pinagsama WAVAX:
$61.41

STG/WAVAX price stats sa Avalanche

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng STG token sa DEX Joe Trader ay $0.1455. Ang presyo ng STG ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $81.98. Ang kontrata ng STG token ay 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 na may market cap na $1,597,598.76. Ang kontrata ng liquidity pool ay 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e na may kabuuang halaga na naka-lock (TVL) na $1,168.23. Ang STG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WAVAX na may kontrata na address 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e ay $1,168.23.

Ang kabuuang transaksyon ng STG/WAVAX ay 48 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 24 ang mga sales transactions.

Ang STG/WAVAX pool ay may trading volume na $81.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WAVAX ay 0.0153, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1455 ngayon.

STG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/05/20266:05:42 AMbuy$0.5686$0.14550.059790.01533.9
0xF83...cd83
0x9a...815c
02/05/20265:43:35 AMsell$0.8789$0.14730.090780.015225.96
0x41D...556F
0xc4...f19d
02/05/20265:24:30 AMbuy$1.02$0.14560.10820.01537.06
0xb37...0077
0xae...a213
02/05/20264:55:58 AMbuy$0.6983$0.1460.072980.015264.78
0x029...A60b
0xa4...24dc
02/05/20264:48:08 AMbuy$1.92$0.14640.19990.0151913.15
0x099...Fb43
0x98...c336
02/05/20264:48:04 AMbuy$1.49$0.14560.15520.015110.27
0x644...C00f
0x0d...9792
02/05/20264:48:01 AMsell$19.66$0.1452.040.01505135.54
0x17e...be93
0x16...e7fd
02/05/20264:48:04 AMsell$5.69$0.14580.59080.0151239.06
0x74B...5a7d
0x7c...d06b
02/05/20264:48:03 AMbuy$14.1$0.14451.460.0149997.57
0xB99...12C6
0x1b...8dd4
02/05/20264:20:42 AMsell$0.1128$0.14920.011760.015560.7558
0x408...B03d
0x35...dbec
02/05/20263:06:19 AMsell$1.95$0.15150.20180.0156112.92
0x8D0...d191
0xd9...c471
02/05/20261:11:10 AMsell$0.2805$0.15380.028580.015671.82
0x888...Cf3D
0x6f...1832
02/05/20261:07:38 AMsell$0.235$0.15340.024020.015691.53
0x888...Cf3D
0x40...c848
02/05/202612:51:53 AMsell$0.1245$0.15330.012750.015690.8122
0x029...A60b
0xa2...35f3
02/04/202610:58:45 PMbuy$0.7021$0.15180.072940.015774.62
0xB0b...cd13
0x6a...94cc
02/04/202610:25:02 PMsell$1.22$0.15350.12470.015697.94
0x2E5...bef6
0x7a...cf86
02/04/202610:08:36 PMbuy$0.6724$0.15110.070320.01584.44
0x9eB...67bD
0x9c...1430
02/04/20269:49:20 PMbuy$0.5169$0.15220.053570.015773.39
0xD0d...5BeA
0x8b...dc58
02/04/20269:44:49 PMbuy$0.3177$0.15230.032860.015752.08
0x007...8012
0x2a...d321
02/04/20269:44:03 PMbuy$0.4175$0.15290.042950.015732.72
0x156...65Fe
0x67...d935