WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WAVAX pair

Presyo USD
$0.216
Presyo
0.024 WAVAX
TVL
$1,435.35
MKT CAP
$450.5K
5m
0%
1h
0.70%
4h
1.96%
24h
-0.01%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
23
Telegram price alerts
Pares:
0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STG:
3,306.18
Pinagsama WAVAX:
$79.71

STG/WAVAX price stats sa Avalanche

Noong Mayo 3, 2026, ang kasalukuyang presyo ng STG token sa DEX Joe Trader ay $0.216. Ang presyo ng STG ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $22.62. Ang kontrata ng STG token ay 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 na may market cap na $450,519.79. Ang kontrata ng liquidity pool ay 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e na may kabuuang halaga na naka-lock (TVL) na $1,435.35. Ang STG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WAVAX na may kontrata na address 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e ay $1,435.35.

Ang kabuuang transaksyon ng STG/WAVAX ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang STG/WAVAX pool ay may trading volume na $22.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WAVAX ay 0.024, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.216 ngayon.

STG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/03/20269:30:32 AMbuy$5.41$0.2160.60120.02425.05
0x815...3CB9
0x2b...439f
05/03/20269:18:20 AMbuy$0.07444$0.21450.0082640.023810.3469
0x0CD...CfbC
0x4e...8533
05/03/20269:16:43 AMbuy$0.1372$0.21420.015250.023810.6408
0x037...8dE3
0xff...03b0
05/03/20269:13:28 AMbuy$0.07215$0.21450.0080040.02380.3362
0x554...7161
0x82...c0de
05/03/20269:13:28 AMbuy$0.07093$0.21450.0078690.023790.3306
0x33D...7A12
0x0b...69d3
05/03/20267:35:09 AMsell$2.13$0.2150.23530.023729.92
0x815...3CB9
0x46...9976
05/03/20266:53:27 AMbuy$6.33$0.2150.69940.0237229.47
0x099...Fb43
0x86...1317
05/03/20266:53:25 AMsell$0.8382$0.2120.092490.02343.95
0x4C4...F651
0x5a...baff
05/03/20265:40:13 AMsell$0.197$0.21190.021790.023430.93
0x5A5...6d11
0xc0...07a5
05/03/20263:56:38 AMsell$0.07881$0.21210.0087090.023440.3714
0x080...8cF3
0x5d...8741
05/03/20263:56:33 AMsell$0.2676$0.21220.029580.023451.26
0x74B...5a7d
0xca...848a
05/03/20263:56:32 AMsell$0.9081$0.21260.10030.023494.27
0x9B7...0768
0x20...58b0
05/03/20263:14:05 AMbuy$0.05552$0.21360.0061510.023660.2599
0x00B...5011
0x66...e6b4
05/03/20263:08:23 AMbuy$0.08464$0.21370.009370.023660.396
0x84c...D980
0x66...1afa
05/03/20263:05:08 AMbuy$0.08558$0.21390.0094620.023650.3999
0xD4a...109c
0x08...9e1b
05/03/20262:13:48 AMbuy$0.3051$0.2140.033710.023641.42
0x84c...D980
0xd6...ab7b
05/03/20262:11:09 AMbuy$0.1513$0.21420.016690.023630.7063
0x09B...Df73
0x59...bcf8
05/03/20261:54:01 AMbuy$0.1071$0.21430.01180.023620.4998
0x072...D108
0x33...a16e
05/03/20261:39:24 AMbuy$0.1099$0.21440.01210.023610.5124
0x080...8cF3
0x23...1d1d
05/03/20261:38:15 AMbuy$0.06973$0.21460.0076710.02360.3249
0x080...8cF3
0xf1...32ee