WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WAVAX pair

Presyo USD
$0.2136
Presyo
0.02349 WAVAX
TVL
$1,422.38
MKT CAP
$448.6K
5m
0%
1h
0%
4h
0.04%
24h
-5.68%
Ibahagi
TXNS
93
Mga Bumili
52
Mga Nagbenta
41
Dami
113
Telegram price alerts
Pares:
0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STG:
3,336.8
Pinagsama WAVAX:
$78.22

STG/WAVAX price stats sa Avalanche

Noong Abril 8, 2026, ang kasalukuyang presyo ng STG token sa DEX Joe Trader ay $0.2136. Ang presyo ng STG ay pababa -5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $112.55. Ang kontrata ng STG token ay 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 na may market cap na $448,643.02. Ang kontrata ng liquidity pool ay 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e na may kabuuang halaga na naka-lock (TVL) na $1,422.38. Ang STG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WAVAX na may kontrata na address 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e ay $1,422.38.

Ang kabuuang transaksyon ng STG/WAVAX ay 93 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 41 ang mga sales transactions.

Ang STG/WAVAX pool ay may trading volume na $112.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WAVAX ay 0.02349, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2136 ngayon.

STG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/08/202611:00:59 PMbuy$0.5744$0.21360.063180.023492.68
0xB0b...cd13
0x97...027f
04/08/202611:00:59 PMbuy$0.588$0.21330.064660.023452.75
0xD5c...A619
0x4b...419c
04/08/202611:00:53 PMbuy$0.4554$0.21310.050040.023422.13
0x062...eF2B
0x55...2da9
04/08/20269:31:53 PMbuy$0.005011$0.21550.00054420.02340.02325
0x05C...97C6
0xee...a78f
04/08/20268:59:41 PMsell$0.01577$0.21270.0017250.023260.07417
0x037...8dE3
0x13...6c18
04/08/20268:12:35 PMsell$0.01178$0.21370.0012830.023260.05514
0x05C...97C6
0xf6...6265
04/08/20267:01:14 PMbuy$0.3732$0.21350.040890.023391.74
0x74B...5a7d
0x9e...26b2
04/08/20264:39:04 PMsell$0.2965$0.21410.032190.023251.38
0x15e...823b
0x51...edb3
04/08/20264:15:32 PMsell$1.29$0.21520.14060.02336.03
0x1db...9300
0xeb...ee47
04/08/20264:07:35 PMsell$0.3627$0.21570.039280.023351.68
0x79f...C718
0x06...f080
04/08/20264:07:33 PMsell$0.3504$0.21590.037940.023381.62
0x31D...fF9b
0xcf...c9ad
04/08/20264:07:32 PMsell$0.3422$0.21610.037060.02341.58
0x233...c8f1
0x95...a50a
04/08/20264:07:27 PMsell$0.2218$0.21620.024020.023421.02
0x098...3a17
0x4f...b753
04/08/20263:30:24 PMsell$0.003831$0.21530.00041680.023420.01779
0x000...4b1f
0xbe...6aeb
04/08/20263:30:10 PMsell$0.2577$0.21540.028040.023431.19
0xD31...644b
0x5f...c748
04/08/20263:30:10 PMsell$0.02046$0.21550.0022260.023440.09496
0x037...8dE3
0xe0...0527
04/08/20263:30:08 PMbuy$8.79$0.21410.95710.023341.07
0x777...9Ecf
0xf0...12da
04/08/20262:32:46 PMsell$1.73$0.2110.18870.022938.22
0xaf1...d607
0x93...09d8
04/08/20262:10:12 PMbuy$0.4037$0.21410.043580.023111.88
0x04B...2f9b
0xe8...3ff2
04/08/20262:09:08 PMbuy$0.5152$0.21440.055480.023082.4
0x392...fB74
0x07...da90