WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WAVAX pair

Presyo USD
$0.1414
Presyo
0.02188 WAVAX
TVL
$1,029.91
MKT CAP
$272.7K
5m
0%
1h
0%
4h
-2.67%
24h
-11.08%
Ibahagi
TXNS
66
Mga Bumili
32
Mga Nagbenta
34
Dami
238
Telegram price alerts
Pares:
0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STG:
3,629.9
Pinagsama WAVAX:
$79.65

STG/WAVAX price stats sa Avalanche

Noong Agosto 8, 2026, ang kasalukuyang presyo ng STG token sa DEX Joe Trader ay $0.1414. Ang presyo ng STG ay pababa -11.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $237.56. Ang kontrata ng STG token ay 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 na may market cap na $272,734.09. Ang kontrata ng liquidity pool ay 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e na may kabuuang halaga na naka-lock (TVL) na $1,029.91. Ang STG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WAVAX na may kontrata na address 0x2F54994A8c8bb63cc8d2F7116A09e89A32ca5A9e ay $1,029.91.

Ang kabuuang transaksyon ng STG/WAVAX ay 66 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 34 ang mga sales transactions.

Ang STG/WAVAX pool ay may trading volume na $237.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WAVAX ay 0.02188, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1414 ngayon.

STG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/08/20261:25:43 AMsell$0.2125$0.14140.032870.021881.5
0x06B...a93D
0x05...f4f7
08/08/202612:17:02 AMsell$0.6434$0.14080.10010.021924.56
0x8D0...d191
0x2b...bcf6
08/08/202612:17:02 AMbuy$4.86$0.14050.75750.0218734.63
0xEf0...3043
0x58...6e37
08/08/202612:04:07 AMsell$1.7$0.13890.26520.021612.27
0xf5f...b6aB
0x36...757f
08/07/202611:39:25 PMsell$1.1$0.13960.17140.021727.89
0xC12...db3F
0xc4...6c98
08/07/202610:19:24 PMsell$1.26$0.14040.19680.021829.01
0xa97...E9d6
0x84...dcbc
08/07/202610:04:26 PMsell$6.85$0.14271.060.0221748.03
0xb5e...00b7
0x4c...04a1
08/07/20269:36:19 PMsell$0.2762$0.14530.042730.022481.9
0x06B...a93D
0x37...2454
08/07/20265:15:51 PMbuy$0.4327$0.14390.067970.022613
0x1f9...F082
0x7a...1d2b
08/07/20265:03:13 PMbuy$0.2814$0.14450.043970.022581.94
0x07B...6cC3
0xcc...906f
08/07/20264:58:11 PMbuy$0.2252$0.14460.035120.022561.55
0x6fB...D0F1
0x94...ab56
08/07/202612:39:36 PMsell$0.776$0.14520.11990.022445.34
0x10C...B68A
0x15...f5cd
08/07/202612:30:11 PMsell$0.2653$0.14680.040650.022491.8
0xd65...134f
0x56...daad
08/07/202610:24:23 AMsell$11.15$0.14831.720.0229875.21
0xB98...989B
0xb7...37ba
08/07/202610:00:06 AMsell$0.4547$0.15150.07050.02353
0x156...d2C4
0xc6...af6c
08/07/20269:57:40 AMsell$5$0.15290.77720.0237432.73
0xd57...4d5e
0xce...c1df
08/07/20269:57:28 AMbuy$0.8683$0.15370.13480.023875.64
0x8Ce...548a
0x64...672b
08/07/20269:57:28 AMsell$6.01$0.15430.93330.0239638.94
0x63D...E6f7
0x13...7c75
08/07/20269:57:28 AMbuy$0.8683$0.15420.13480.023955.62
0x1FE...8395
0xbd...2af2
08/07/20269:57:28 AMbuy$1.28$0.15490.19990.024058.31
0x419...EC76
0x1e...b7ab